Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 14380 14860 13900 14200 15 -160.00(-1.11%)
Oct 30, 2014 14100 14620 13800 14360 8 +360.00(+2.57%)
Oct 29, 2014 14720 14720 13800 14000 11 -840.00(-5.66%)
Oct 28, 2014 14100 15040 13900 14840 14 +600.00(+4.21%)
Oct 27, 2014 13920 14300 13580 14240 10 +660.00(+4.86%)
Oct 24, 2014 13540 13880 13300 13580 4 +380.00(+2.88%)
Oct 23, 2014 13860 13960 13100 13200 4 +180.00(+1.38%)
Oct 22, 2014 13400 14040 13020 13020 6 -380.00(-2.84%)
Oct 21, 2014 13100 13400 13035 13400 6 +200.00(+1.52%)
Oct 20, 2014 13320 13320 13200 13200 5 -200.00(-1.49%)
Oct 17, 2014 13400 13400 12940 13400 7 +260.00(+1.98%)
Oct 16, 2014 13280 13280 12840 13140 10 +520.00(+4.12%)
Oct 15, 2014 12920 13380 12580 12620 3 -40.00(-0.32%)
Oct 14, 2014 12440 13120 12300 12660 9 +300.00(+2.43%)
Oct 13, 2014 12300 13620 12300 12360 17 +320.00(+2.66%)
Oct 10, 2014 11900 12200 11900 12040 11 +80.00(+0.67%)
Oct 09, 2014 12000 12200 11960 11960 16 -40.00(-0.33%)
Oct 08, 2014 12140 12280 12000 12000 15 -300.00(-2.44%)
Oct 07, 2014 12440 13279 12100 12300 30 -500.00(-3.91%)
Oct 06, 2014 12680 13000 12420 12800 12 +140.00(+1.11%)
Oct 03, 2014 12680 13140 12580 12660 15 -20.00(-0.16%)
Oct 02, 2014 12660 13020 12460 12680 8 -80.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.