Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 15320 15320 14688 15200 28 -120.00(-0.78%)
Oct 28, 2016 15180 15360 15100 15320 8 +40.00(+0.26%)
Oct 27, 2016 14780 15360 14780 15280 11 +560.00(+3.80%)
Oct 26, 2016 14300 14860 14300 14720 44 +420.00(+2.94%)
Oct 25, 2016 13900 14440 13900 14300 147 +300.00(+2.14%)
Oct 24, 2016 14180 14180 13820 14000 8 +0.00(+0.00%)
Oct 21, 2016 13920 14396 13700 14000 16 +0.00(+0.00%)
Oct 20, 2016 14020 15118 13840 14000 17 +20.00(+0.14%)
Oct 19, 2016 14520 14540 13960 13980 22 -520.00(-3.59%)
Oct 18, 2016 15140 15140 14320 14500 18 -520.00(-3.46%)
Oct 17, 2016 14660 15360 14200 15020 18 +340.00(+2.32%)
Oct 14, 2016 14720 14740 14100 14680 14 +40.00(+0.27%)
Oct 13, 2016 14540 14700 14400 14640 6 -160.00(-1.08%)
Oct 12, 2016 15740 15890 14647 14800 21 -800.00(-5.13%)
Oct 11, 2016 15600 15858 15530 15600 14 -40.00(-0.26%)
Oct 10, 2016 15637 15760 15090 15640 11 +680.00(+4.55%)
Oct 07, 2016 14573 14980 14416 14960 30 +560.00(+3.89%)
Oct 06, 2016 14220 14580 14100 14400 37 +80.00(+0.56%)
Oct 05, 2016 14140 14500 14000 14320 24 +320.00(+2.29%)
Oct 04, 2016 14580 14800 13960 14000 18 -580.00(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.