Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.640	2.910	2.610	2.900	30,079	+0.30(+11.54%)
Jul 28, 2023	2.650	2.680	2.520	2.600	33,724	-0.02(-0.95%)
Jul 27, 2023	2.760	2.810	2.570	2.625	55,834	-0.17(-6.25%)
Jul 26, 2023	2.800	2.840	2.700	2.800	37,196	-0.01(-0.36%)
Jul 25, 2023	2.940	2.940	2.768	2.810	43,791	-0.13(-4.42%)
Jul 24, 2023	3.020	3.031	2.820	2.940	58,022	-0.09(-2.97%)
Jul 21, 2023	3.000	3.050	2.910	3.030	17,221	+0.01(+0.33%)
Jul 20, 2023	3.020	3.100	2.970	3.020	28,365	-0.06(-1.95%)
Jul 19, 2023	3.200	3.200	2.970	3.080	54,028	-0.02(-0.65%)
Jul 18, 2023	3.170	3.300	2.990	3.100	92,988	+0.11(+3.68%)
Jul 17, 2023	2.860	3.000	2.838	2.990	37,210	+0.14(+4.91%)
Jul 14, 2023	3.040	3.040	2.800	2.850	35,019	-0.09(-3.06%)
Jul 13, 2023	3.050	3.100	2.817	2.940	76,275	-0.15(-4.85%)
Jul 12, 2023	3.210	3.290	2.990	3.090	49,644	-0.03(-0.96%)
Jul 11, 2023	3.160	3.280	3.085	3.120	35,843	-0.06(-1.89%)
Jul 10, 2023	3.110	3.290	3.030	3.180	50,245	+0.16(+5.30%)
Jul 07, 2023	3.070	3.250	2.890	3.020	114,050	-0.06(-1.95%)
Jul 06, 2023	3.350	3.350	3.020	3.080	55,081	-0.24(-7.23%)
Jul 05, 2023	3.150	3.400	3.056	3.320	177,039	+0.29(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.