Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5860 5880 5420 5440 602 -480.00(-8.11%)
Oct 29, 2020 5740 5920 5600 5920 287 +180.00(+3.14%)
Oct 28, 2020 5740 6060 5620 5740 576 -120.00(-2.05%)
Oct 27, 2020 5760 5980 5640 5860 410 +120.00(+2.09%)
Oct 26, 2020 5880 6000 5700 5740 524 -240.00(-4.01%)
Oct 23, 2020 6080 6080 5840 5980 398 -40.00(-0.66%)
Oct 22, 2020 5960 6120 5900 6020 249 +80.00(+1.35%)
Oct 21, 2020 6000 6080 5920 5940 187 -20.00(-0.34%)
Oct 20, 2020 6100 6200 5940 5960 345 -80.00(-1.32%)
Oct 19, 2020 6140 6220 6020 6040 206 -120.00(-1.95%)
Oct 16, 2020 6160 6210 6096 6160 212 -20.00(-0.32%)
Oct 15, 2020 6000 6180 5840 6180 318 +120.00(+1.98%)
Oct 14, 2020 6400 6420 6040 6060 423 -340.00(-5.31%)
Oct 13, 2020 6360 6460 6200 6400 238 +60.00(+0.95%)
Oct 12, 2020 6520 6560 6320 6340 293 -160.00(-2.46%)
Oct 09, 2020 6360 6500 6320 6500 339 +200.00(+3.17%)
Oct 08, 2020 6500 6580 6240 6300 381 -180.00(-2.78%)
Oct 07, 2020 6200 6500 6160 6480 365 +280.00(+4.52%)
Oct 06, 2020 6440 6600 6120 6200 392 -180.00(-2.82%)
Oct 05, 2020 6100 6540 6024 6380 504 +260.00(+4.25%)
Oct 02, 2020 5920 6120 5882 6120 307 +20.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.