Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.930	1.970	1.850	1.950	55,562	+0.03(+1.56%)
Dec 28, 2023	1.960	2.000	1.820	1.920	112,009	+0.00(+0.00%)
Dec 27, 2023	1.970	1.970	1.870	1.920	38,112	+0.04(+2.13%)
Dec 26, 2023	2.030	2.030	1.850	1.880	74,942	-0.07(-3.59%)
Dec 22, 2023	2.010	2.070	1.920	1.950	89,505	-0.06(-2.99%)
Dec 21, 2023	2.040	2.095	1.960	2.010	85,319	+0.00(+0.00%)
Dec 20, 2023	2.030	2.170	1.990	2.010	107,322	-0.09(-4.29%)
Dec 19, 2023	2.090	2.190	2.020	2.100	50,728	+0.05(+2.44%)
Dec 18, 2023	2.030	2.090	2.000	2.050	36,009	+0.03(+1.49%)
Dec 15, 2023	2.200	2.200	2.000	2.020	65,605	-0.05(-2.42%)
Dec 14, 2023	2.150	2.200	2.020	2.070	58,507	-0.05(-2.36%)
Dec 13, 2023	2.140	2.140	2.000	2.120	39,614	+0.08(+3.92%)
Dec 12, 2023	2.190	2.190	1.937	2.040	68,841	-0.15(-6.85%)
Dec 11, 2023	2.320	2.320	2.110	2.190	54,096	-0.11(-4.78%)
Dec 08, 2023	2.350	2.415	2.250	2.300	33,035	-0.05(-2.13%)
Dec 07, 2023	2.320	2.399	2.260	2.350	35,522	+0.05(+2.17%)
Dec 06, 2023	2.590	2.600	2.220	2.300	60,411	+0.10(+4.55%)
Dec 05, 2023	2.300	2.578	2.145	2.200	89,231	-0.27(-10.93%)
Dec 04, 2023	2.170	2.606	2.100	2.470	203,802	+0.31(+14.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.