Indicators

Alimera Sciences Inc (NQ: ALIM )

3.280 +0.010 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	49.80	49.80	46.35	46.35	4,508	-2.10(-4.33%)
Apr 27, 2012	47.40	49.20	45.75	48.45	5,210	+0.75(+1.57%)
Apr 26, 2012	49.05	49.50	46.80	47.70	3,901	-1.20(-2.45%)
Apr 25, 2012	51.90	52.50	47.40	48.90	16,623	-2.70(-5.23%)
Apr 24, 2012	45.15	54.45	45.15	51.60	61,488	+11.25(+27.88%)
Apr 23, 2012	41.40	42.00	40.35	40.35	3,684	-1.20(-2.89%)
Apr 20, 2012	42.30	43.20	41.25	41.55	4,011	-0.15(-0.36%)
Apr 19, 2012	43.65	44.40	41.70	41.70	3,038	-2.25(-5.12%)
Apr 18, 2012	44.55	44.55	41.55	43.95	5,554	-0.75(-1.68%)
Apr 17, 2012	45.90	45.90	42.75	44.70	11,911	-1.20(-2.61%)
Apr 16, 2012	48.75	49.05	43.80	45.90	12,849	-2.55(-5.26%)
Apr 13, 2012	48.90	49.05	48.15	48.45	3,007	-0.90(-1.82%)
Apr 12, 2012	47.85	50.25	47.85	49.35	3,917	+1.35(+2.81%)
Apr 11, 2012	48.90	49.05	47.55	48.00	4,684	-0.45(-0.93%)
Apr 10, 2012	49.80	51.00	48.30	48.45	13,431	-1.80(-3.58%)
Apr 09, 2012	49.80	50.55	49.50	50.25	3,311	-0.45(-0.89%)
Apr 05, 2012	50.40	51.30	50.25	50.70	4,829	+0.45(+0.90%)
Apr 04, 2012	50.25	51.90	49.80	50.25	14,965	-0.45(-0.89%)
Apr 03, 2012	51.75	52.95	50.10	50.70	6,907	-0.60(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.