Indicators

Alimera Sciences Inc (NQ: ALIM )

3.460 -0.220 (-5.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	90.90	95.55	85.35	89.70	45,866	+0.23(+0.25%)
Jun 27, 2014	90.30	91.80	87.60	89.47	42,794	-1.88(-2.05%)
Jun 26, 2014	90.15	92.10	87.06	91.35	5,877	+0.90(+1.00%)
Jun 25, 2014	86.85	91.35	86.85	90.45	5,422	+2.70(+3.08%)
Jun 24, 2014	88.80	91.20	87.60	87.75	9,717	-1.35(-1.52%)
Jun 23, 2014	88.05	90.30	85.05	89.10	10,513	+1.20(+1.37%)
Jun 20, 2014	90.30	93.60	86.55	87.90	16,320	-1.65(-1.84%)
Jun 19, 2014	91.35	93.75	87.30	89.55	16,993	-1.50(-1.65%)
Jun 18, 2014	93.00	93.60	90.15	91.05	25,201	-1.65(-1.78%)
Jun 17, 2014	89.40	93.30	89.40	92.70	8,117	+2.85(+3.17%)
Jun 16, 2014	87.15	91.50	87.15	89.85	18,356	+3.00(+3.45%)
Jun 13, 2014	88.05	88.95	84.45	86.85	4,983	-0.45(-0.52%)
Jun 12, 2014	85.95	88.80	84.30	87.30	3,333	+0.75(+0.87%)
Jun 11, 2014	84.90	87.75	83.25	86.55	4,521	+1.65(+1.94%)
Jun 10, 2014	82.80	85.95	82.05	84.90	1,990	+4.95(+6.19%)
Jun 06, 2014	83.55	84.75	79.05	79.95	27,830	-2.70(-3.27%)
Jun 05, 2014	78.75	84.90	77.40	82.65	10,402	+3.60(+4.55%)
Jun 04, 2014	80.40	81.75	76.80	79.05	3,949	-1.95(-2.41%)
Jun 03, 2014	85.35	87.00	78.90	81.00	10,626	-4.50(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.