Indicators

Alimera Sciences Inc (NQ: ALIM )

3.490 +0.180 (+5.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.80	14.49	12.00	13.35	17,526	-0.45(-3.26%)
Jun 27, 2019	13.97	14.82	13.65	13.80	1,862	-0.30(-2.10%)
Jun 26, 2019	13.50	14.21	13.50	14.10	5,060	+0.30(+2.14%)
Jun 25, 2019	13.95	14.40	13.50	13.80	5,499	+0.05(+0.36%)
Jun 24, 2019	13.80	14.25	13.50	13.75	7,986	-0.13(-0.97%)
Jun 21, 2019	13.80	14.25	13.65	13.89	11,533	+0.09(+0.62%)
Jun 20, 2019	14.85	15.45	13.65	13.80	10,341	+0.00(+0.00%)
Jun 19, 2019	13.80	14.18	13.80	13.80	2,816	+0.00(+0.00%)
Jun 18, 2019	13.82	14.03	13.20	13.80	5,269	+0.00(+0.00%)
Jun 17, 2019	13.87	14.07	13.80	13.80	2,654	-0.07(-0.50%)
Jun 14, 2019	13.68	13.99	13.52	13.87	3,966	+0.07(+0.50%)
Jun 13, 2019	13.50	14.14	13.50	13.80	517	+0.00(+0.00%)
Jun 12, 2019	13.65	14.10	13.65	13.80	1,569	+0.00(+0.00%)
Jun 11, 2019	13.84	14.18	13.78	13.80	1,742	+0.00(+0.00%)
Jun 10, 2019	13.96	14.18	13.50	13.80	5,080	-0.16(-1.12%)
Jun 07, 2019	13.80	14.40	13.72	13.96	2,986	+0.16(+1.13%)
Jun 06, 2019	14.10	14.10	13.50	13.80	2,904	+0.00(+0.00%)
Jun 05, 2019	13.65	13.94	13.65	13.80	7,010	-0.07(-0.53%)
Jun 04, 2019	13.77	14.10	13.50	13.87	2,922	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.