Indicators

Alimera Sciences Inc (NQ: ALIM )

3.555 +0.175 (+5.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.95	35.25	31.95	34.65	7,484	+3.00(+9.48%)
Jan 28, 2016	32.85	32.85	30.90	31.65	4,758	-0.75(-2.31%)
Jan 27, 2016	33.90	34.50	32.40	32.40	5,385	-1.50(-4.42%)
Jan 26, 2016	33.60	35.10	30.45	33.90	9,018	+0.90(+2.73%)
Jan 25, 2016	33.75	34.35	32.85	33.00	6,355	-1.20(-3.51%)
Jan 22, 2016	30.00	34.95	30.00	34.20	9,399	+1.35(+4.11%)
Jan 21, 2016	31.35	33.30	30.63	32.85	7,845	+1.20(+3.79%)
Jan 20, 2016	29.55	32.70	27.30	31.65	11,922	+1.05(+3.43%)
Jan 19, 2016	31.05	33.90	29.25	30.60	16,598	-0.45(-1.45%)
Jan 15, 2016	30.60	31.05	31.05	31.05	10,086	-0.45(-1.43%)
Jan 14, 2016	30.15	31.73	26.25	31.50	11,755	+1.95(+6.60%)
Jan 13, 2016	32.10	33.30	29.25	29.55	17,661	-2.55(-7.94%)
Jan 12, 2016	33.00	34.20	30.98	32.10	11,689	-0.75(-2.28%)
Jan 11, 2016	36.00	36.82	31.35	32.85	28,712	-3.00(-8.37%)
Jan 08, 2016	35.40	36.30	35.40	35.85	4,867	+1.05(+3.02%)
Jan 07, 2016	36.75	36.75	33.98	34.80	13,022	-3.00(-7.94%)
Jan 06, 2016	39.00	39.15	37.50	37.80	10,745	-1.95(-4.91%)
Jan 05, 2016	36.90	41.17	36.75	39.75	18,394	+2.70(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.