Indicators

Alimera Sciences Inc (NQ: ALIM )

3.490 +0.180 (+5.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.280	3.500	3.280	3.490	17,332	+0.18(+5.44%)
Apr 25, 2024	3.570	3.655	3.280	3.310	25,225	-0.32(-8.82%)
Apr 24, 2024	3.490	3.700	3.490	3.630	7,722	+0.04(+1.11%)
Apr 23, 2024	3.573	3.630	3.520	3.590	16,176	+0.05(+1.41%)
Apr 22, 2024	3.410	3.650	3.260	3.540	25,959	+0.20(+5.99%)
Apr 19, 2024	3.490	3.700	3.325	3.340	48,043	-0.10(-2.91%)
Apr 18, 2024	3.550	3.660	3.270	3.440	56,785	-0.11(-3.10%)
Apr 17, 2024	3.550	3.590	3.509	3.550	4,336	-0.03(-0.84%)
Apr 16, 2024	3.550	3.740	3.530	3.580	49,289	+0.04(+1.13%)
Apr 15, 2024	3.470	3.650	3.470	3.540	37,270	+0.02(+0.57%)
Apr 12, 2024	3.800	3.830	3.475	3.520	56,087	-0.33(-8.57%)
Apr 11, 2024	3.760	3.910	3.760	3.850	24,446	+0.10(+2.67%)
Apr 10, 2024	3.770	3.810	3.630	3.750	79,156	-0.05(-1.32%)
Apr 09, 2024	3.840	3.840	3.780	3.800	11,219	+0.02(+0.53%)
Apr 08, 2024	3.910	3.910	3.760	3.780	35,050	-0.07(-1.82%)
Apr 05, 2024	3.890	3.975	3.770	3.850	28,939	-0.05(-1.28%)
Apr 04, 2024	3.980	3.980	3.860	3.900	140,777	-0.05(-1.27%)
Apr 03, 2024	4.010	4.010	3.830	3.950	160,103	+0.00(+0.00%)
Apr 02, 2024	3.810	3.950	3.710	3.950	58,896	+0.10(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.