Indicators

Alimera Sciences Inc (NQ: ALIM )

3.380 -0.270 (-7.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	58.95	60.45	46.50	56.40	131,994	-2.70(-4.57%)
Feb 28, 2012	60.60	63.75	54.90	59.10	371,385	+24.45(+70.56%)
Feb 27, 2012	25.80	36.75	25.35	34.65	89,613	+9.00(+35.09%)
Feb 24, 2012	24.90	26.70	24.90	25.65	4,466	+0.90(+3.64%)
Feb 23, 2012	24.45	25.05	24.00	24.75	3,243	+0.45(+1.85%)
Feb 22, 2012	24.60	25.50	24.30	24.30	858	-0.60(-2.41%)
Feb 21, 2012	26.25	26.25	24.45	24.90	2,447	-0.90(-3.49%)
Feb 17, 2012	25.50	25.95	24.61	25.80	2,668	+0.30(+1.18%)
Feb 16, 2012	23.25	25.50	23.25	25.50	5,271	+1.80(+7.59%)
Feb 15, 2012	24.75	24.77	23.25	23.70	3,034	-0.90(-3.66%)
Feb 14, 2012	25.20	25.20	23.85	24.60	3,979	-0.15(-0.61%)
Feb 13, 2012	25.20	25.65	24.30	24.75	1,533	+0.00(+0.00%)
Feb 10, 2012	26.10	26.25	24.30	24.75	5,068	-0.90(-3.51%)
Feb 09, 2012	24.90	25.95	24.00	25.65	3,657	+0.90(+3.64%)
Feb 08, 2012	24.75	25.65	23.85	24.75	10,998	+0.15(+0.61%)
Feb 07, 2012	25.80	25.82	23.85	24.60	14,943	-1.80(-6.82%)
Feb 06, 2012	25.95	26.84	25.65	26.40	7,360	+0.00(+0.00%)
Feb 03, 2012	26.55	27.00	25.84	26.40	21,276	+0.90(+3.53%)
Feb 02, 2012	23.25	25.95	21.90	25.50	26,188	+1.95(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.