Indicators

American Public Education (NQ: APEI )

15.08 +0.71 (+4.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	39.37	40.05	38.77	39.16	146,127	+0.21(+0.54%)
Jan 29, 2009	38.25	39.49	38.01	38.95	109,067	+0.47(+1.22%)
Jan 28, 2009	38.99	39.51	38.23	38.48	137,854	+0.08(+0.21%)
Jan 27, 2009	38.37	39.08	37.82	38.40	84,832	+0.02(+0.05%)
Jan 26, 2009	38.83	39.08	37.00	38.38	152,487	-0.70(-1.79%)
Jan 23, 2009	39.38	40.06	38.26	39.08	206,459	-0.97(-2.42%)
Jan 22, 2009	38.26	40.90	38.26	40.05	274,809	+1.68(+4.38%)
Jan 21, 2009	39.14	39.41	37.33	38.37	227,700	-0.55(-1.41%)
Jan 20, 2009	39.84	39.98	38.51	38.92	177,079	-1.22(-3.04%)
Jan 16, 2009	40.93	41.36	39.25	40.14	248,031	-0.79(-1.93%)
Jan 15, 2009	37.69	40.93	36.64	40.93	377,010	+3.12(+8.25%)
Jan 14, 2009	38.10	38.82	37.50	37.81	278,784	-0.62(-1.61%)
Jan 13, 2009	38.10	39.08	37.73	38.43	333,825	+0.44(+1.16%)
Jan 12, 2009	38.32	38.60	36.18	37.99	362,417	+0.88(+2.37%)
Jan 09, 2009	36.13	38.18	35.64	37.11	552,109	+1.73(+4.89%)
Jan 08, 2009	36.46	36.61	35.16	35.38	319,409	-0.95(-2.61%)
Jan 07, 2009	37.34	37.56	35.90	36.33	420,595	-1.35(-3.58%)
Jan 06, 2009	38.21	38.50	36.73	37.68	240,914	-0.47(-1.23%)
Jan 05, 2009	38.71	38.71	37.72	38.15	322,427	-0.75(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.