Indicators

American Public Education (NQ: APEI )

13.82 -0.01 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.05	25.05	25.05	0	+0.00(+0.00%)
Dec 28, 2017	25.85	25.85	24.65	25.05	54,452	-0.50(-1.96%)
Dec 27, 2017	25.55	26.00	25.45	25.55	41,502	+0.15(+0.59%)
Dec 26, 2017	25.55	25.60	24.25	25.40	41,073	-0.20(-0.78%)
Dec 22, 2017	25.60	26.00	25.27	25.60	47,079	+0.00(+0.00%)
Dec 21, 2017	25.90	26.00	25.55	25.60	38,249	-0.15(-0.58%)
Dec 20, 2017	25.75	26.25	25.50	25.75	38,889	+0.05(+0.19%)
Dec 19, 2017	26.30	26.30	25.70	25.70	40,547	-0.45(-1.72%)
Dec 18, 2017	26.15	26.85	26.00	26.15	51,545	+0.30(+1.16%)
Dec 15, 2017	25.00	26.40	24.85	25.85	282,329	+0.85(+3.40%)
Dec 14, 2017	25.55	25.82	24.75	25.00	68,824	-0.50(-1.96%)
Dec 13, 2017	25.35	26.15	25.35	25.50	48,479	+0.20(+0.79%)
Dec 12, 2017	25.50	26.00	25.15	25.30	41,777	-0.15(-0.59%)
Dec 11, 2017	26.15	26.15	25.25	25.45	55,991	-0.75(-2.86%)
Dec 08, 2017	26.30	26.40	25.95	26.20	33,154	+0.00(+0.00%)
Dec 07, 2017	26.65	26.65	25.65	26.20	51,115	-0.55(-2.06%)
Dec 06, 2017	26.15	26.80	26.15	26.75	37,128	+0.60(+2.29%)
Dec 05, 2017	26.50	26.55	25.85	26.15	58,065	-0.30(-1.13%)
Dec 04, 2017	26.95	26.95	26.30	26.45	68,947	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.