Indicators

American Public Education (NQ: APEI )

13.82 -0.01 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.00	28.47	27.63	28.46	72,500	+0.44(+1.57%)
Dec 28, 2018	27.56	28.21	27.16	28.02	58,500	+0.60(+2.19%)
Dec 27, 2018	27.02	27.71	26.69	27.42	27,101	+0.02(+0.07%)
Dec 26, 2018	26.62	27.48	26.44	27.40	47,849	+0.76(+2.85%)
Dec 24, 2018	27.30	27.30	26.37	26.64	44,200	-0.78(-2.84%)
Dec 21, 2018	28.03	28.41	27.17	27.42	494,200	-0.75(-2.66%)
Dec 20, 2018	28.52	29.13	28.01	28.17	75,883	-0.34(-1.19%)
Dec 19, 2018	28.83	29.53	28.21	28.51	65,798	-0.33(-1.14%)
Dec 18, 2018	28.79	29.80	28.70	28.84	68,461	+0.18(+0.63%)
Dec 17, 2018	29.02	30.40	28.45	28.66	137,364	-0.36(-1.24%)
Dec 14, 2018	28.59	29.18	28.49	29.02	73,500	+0.42(+1.47%)
Dec 13, 2018	29.42	29.74	28.27	28.60	71,889	-0.79(-2.69%)
Dec 12, 2018	29.26	30.39	28.81	29.39	108,988	+0.41(+1.41%)
Dec 11, 2018	29.34	29.95	28.37	28.98	78,018	+0.03(+0.10%)
Dec 10, 2018	29.02	29.47	28.70	28.95	132,373	-0.06(-0.21%)
Dec 07, 2018	29.29	30.11	28.66	29.01	102,000	-0.50(-1.69%)
Dec 06, 2018	29.39	30.23	28.78	29.51	85,229	-0.39(-1.30%)
Dec 04, 2018	31.99	31.99	29.48	29.90	78,900	-2.18(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.