Indicators

American Public Education (NQ: APEI )

15.08 +0.71 (+4.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	36.75	37.83	36.40	37.35	144,213	+0.37(+1.00%)
Feb 26, 2009	38.67	38.67	35.76	36.98	366,067	-1.62(-4.20%)
Feb 25, 2009	39.36	39.51	37.55	38.60	336,508	-0.88(-2.23%)
Feb 24, 2009	39.67	40.21	39.02	39.48	202,358	+0.35(+0.89%)
Feb 23, 2009	40.77	40.83	39.03	39.13	104,558	-1.39(-3.43%)
Feb 20, 2009	39.19	41.15	39.16	40.52	223,384	+0.99(+2.50%)
Feb 19, 2009	44.11	44.11	39.30	39.53	385,189	-4.12(-9.44%)
Feb 18, 2009	43.80	44.31	42.92	43.65	114,646	+0.51(+1.18%)
Feb 17, 2009	43.06	43.75	41.72	43.14	103,948	-0.38(-0.87%)
Feb 13, 2009	41.68	43.88	41.62	43.52	178,664	+1.92(+4.62%)
Feb 12, 2009	40.81	41.95	37.10	41.60	352,962	-0.18(-0.43%)
Feb 11, 2009	41.39	42.39	41.18	41.78	150,554	+0.44(+1.06%)
Feb 10, 2009	42.20	43.35	40.96	41.34	267,706	-0.72(-1.71%)
Feb 09, 2009	41.44	42.28	41.13	42.06	252,457	+0.41(+0.98%)
Feb 06, 2009	39.92	41.89	39.92	41.65	272,006	+2.05(+5.18%)
Feb 05, 2009	39.36	39.84	38.80	39.60	166,470	-0.19(-0.48%)
Feb 04, 2009	40.70	41.30	39.16	39.79	110,685	-1.14(-2.79%)
Feb 03, 2009	40.00	41.32	40.00	40.93	157,503	+0.34(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.