Indicators

American Public Education (NQ: APEI )

17.84 -0.96 (-5.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	38.60	39.25	38.39	38.92	134,538	+0.42(+1.10%)
Feb 27, 2013	38.04	39.01	37.92	38.50	72,799	+0.48(+1.26%)
Feb 26, 2013	38.84	39.13	37.77	38.02	66,593	-3.18(-7.72%)
Feb 22, 2013	40.72	41.37	39.92	41.20	164,777	+0.68(+1.68%)
Feb 21, 2013	41.29	41.57	40.00	40.52	68,430	-0.81(-1.96%)
Feb 20, 2013	41.65	42.17	41.13	41.33	110,494	-0.16(-0.39%)
Feb 19, 2013	40.16	41.55	40.00	41.49	81,422	+1.29(+3.21%)
Feb 15, 2013	40.61	40.72	40.12	40.20	74,704	-0.17(-0.42%)
Feb 14, 2013	40.32	40.86	40.32	40.37	47,678	-0.30(-0.74%)
Feb 13, 2013	40.20	40.72	40.11	40.67	76,067	+0.41(+1.02%)
Feb 12, 2013	39.90	40.26	39.89	40.26	57,414	+0.29(+0.73%)
Feb 11, 2013	40.12	40.35	39.84	39.97	41,972	-0.26(-0.65%)
Feb 08, 2013	39.97	40.63	39.42	40.23	89,642	+0.24(+0.60%)
Feb 07, 2013	39.11	40.33	39.07	39.99	178,284	+1.03(+2.64%)
Feb 06, 2013	37.97	39.04	37.90	38.96	49,369	+0.79(+2.07%)
Feb 04, 2013	37.98	38.23	37.83	38.17	90,779	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.