Indicators

American Public Education (NQ: APEI )

18.16 +0.29 (+1.59%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.05	32.35	28.00	30.75	346,930	+5.45(+21.54%)
Feb 27, 2018	26.20	26.60	25.25	25.30	74,954	-0.90(-3.44%)
Feb 26, 2018	25.65	26.45	25.45	26.20	122,957	+0.50(+1.95%)
Feb 23, 2018	26.00	26.30	25.35	25.70	95,767	+0.00(+0.00%)
Feb 22, 2018	25.30	25.85	25.05	25.70	101,459	+0.40(+1.58%)
Feb 21, 2018	25.25	25.85	25.05	25.30	80,537	+0.10(+0.40%)
Feb 20, 2018	25.85	25.85	24.85	25.20	86,896	-0.70(-2.70%)
Feb 16, 2018		25.90	25.90	25.90	0	+0.10(+0.39%)
Feb 15, 2018	26.30	26.30	25.60	25.80	58,922	-0.40(-1.53%)
Feb 14, 2018	25.40	26.50	25.35	26.20	77,362	+0.60(+2.34%)
Feb 13, 2018	24.95	25.70	24.95	25.60	62,316	+0.45(+1.79%)
Feb 12, 2018	24.90	25.55	24.50	25.15	84,125	+0.25(+1.00%)
Feb 09, 2018	24.10	25.10	23.85	24.90	120,258	+1.50(+6.41%)
Feb 08, 2018	24.10	24.10	23.35	23.40	110,817	-0.65(-2.70%)
Feb 07, 2018	24.05	24.20	23.75	24.05	74,171	-0.05(-0.21%)
Feb 06, 2018	23.25	24.25	23.15	24.10	109,429	-0.15(-0.62%)
Feb 05, 2018	25.11	25.25	23.90	24.25	68,914	-0.95(-3.77%)
Feb 02, 2018	25.20	25.60	25.00	25.20	44,505	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.