Indicators

American Public Education (NQ: APEI )

13.76 -0.07 (-0.51%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	44.04	44.23	41.80	42.06	398,939	-1.43(-3.29%)
Mar 30, 2009	43.28	44.99	42.50	43.49	578,655	+0.62(+1.45%)
Mar 26, 2009	43.29	43.50	41.65	42.87	333,305	+0.21(+0.49%)
Mar 25, 2009	41.05	43.50	40.54	42.66	334,833	+1.61(+3.92%)
Mar 24, 2009	41.93	42.35	40.89	41.05	168,327	-1.14(-2.70%)
Mar 23, 2009	41.32	42.19	40.58	42.19	226,479	+1.07(+2.60%)
Mar 20, 2009	41.00	42.23	40.88	41.12	203,149	-0.89(-2.12%)
Mar 19, 2009	42.35	42.35	41.22	42.01	203,829	+0.21(+0.50%)
Mar 18, 2009	41.94	42.32	41.10	41.80	211,719	-0.25(-0.59%)
Mar 17, 2009	40.32	42.05	40.32	42.05	324,153	+1.84(+4.58%)
Mar 16, 2009	41.80	43.70	38.85	40.21	770,348	-1.16(-2.80%)
Mar 13, 2009	40.88	41.52	39.19	41.37	424,935	+0.45(+1.10%)
Mar 12, 2009	38.70	41.46	38.38	40.92	1,347,109	+2.19(+5.65%)
Mar 11, 2009	36.30	41.16	36.04	38.73	867,470	+2.52(+6.96%)
Mar 10, 2009	36.67	38.50	35.52	36.21	413,932	-0.10(-0.28%)
Mar 09, 2009	37.00	37.49	35.80	36.31	143,110	-0.88(-2.37%)
Mar 06, 2009	35.60	37.52	35.44	37.19	509,440	+3.09(+9.06%)
Mar 05, 2009	36.37	36.69	33.69	34.10	341,483	-2.32(-6.37%)
Mar 04, 2009	36.71	37.84	36.18	36.42	236,977	-0.49(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.