Indicators

American Public Education (NQ: APEI )

13.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.69	35.22	34.15	34.89	149,636	+0.28(+0.81%)
Mar 27, 2013	34.50	34.92	33.99	34.61	109,012	-0.05(-0.14%)
Mar 26, 2013	35.01	35.01	34.37	34.66	134,604	-0.44(-1.25%)
Mar 25, 2013	35.77	36.41	34.90	35.10	274,672	-0.33(-0.93%)
Mar 22, 2013	34.60	35.73	34.60	35.43	499,018	+1.43(+4.21%)
Mar 21, 2013	33.88	35.35	33.61	34.00	432,467	-0.21(-0.61%)
Mar 20, 2013	31.70	35.34	31.50	34.21	974,365	+2.59(+8.19%)
Mar 19, 2013	31.78	31.79	31.34	31.62	246,490	-0.18(-0.57%)
Mar 18, 2013	31.52	32.03	31.50	31.80	171,238	+0.17(+0.54%)
Mar 15, 2013	31.65	32.09	31.59	31.63	286,288	+0.05(+0.16%)
Mar 14, 2013	30.08	31.61	30.06	31.58	141,424	+1.44(+4.78%)
Mar 13, 2013	30.40	31.26	30.01	30.14	313,489	-0.08(-0.26%)
Mar 12, 2013	29.97	31.00	29.82	30.22	574,634	-0.36(-1.18%)
Mar 11, 2013	30.38	30.64	29.20	30.58	473,312	+0.48(+1.59%)
Mar 08, 2013	32.40	33.69	29.57	30.10	866,817	-2.19(-6.78%)
Mar 07, 2013	32.21	33.14	32.13	32.29	196,928	+0.08(+0.25%)
Mar 06, 2013	32.72	33.48	31.98	32.21	346,351	-0.32(-0.98%)
Mar 05, 2013	33.25	33.91	32.38	32.53	656,431	-0.77(-2.31%)
Mar 04, 2013	36.24	36.24	32.98	33.30	315,697	-2.90(-8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.