Indicators

American Public Education (NQ: APEI )

17.84 -0.96 (-5.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.65	14.90	14.09	14.20	88,330	-0.50(-3.40%)
Mar 27, 2024	14.30	14.76	14.11	14.70	167,933	+0.20(+1.38%)
Mar 26, 2024	15.22	15.50	14.42	14.50	147,840	-0.16(-1.09%)
Mar 25, 2024	13.57	14.69	13.57	14.66	311,668	+1.09(+8.03%)
Mar 22, 2024	14.24	14.24	13.41	13.57	104,750	-0.37(-2.65%)
Mar 21, 2024	13.87	14.14	13.63	13.94	124,820	+0.00(+0.00%)
Mar 20, 2024	12.57	14.19	12.57	13.94	229,397	+1.18(+9.25%)
Mar 19, 2024	12.67	13.19	12.56	12.76	107,467	+0.40(+3.24%)
Mar 18, 2024	12.45	12.80	11.93	12.36	118,616	+0.00(+0.00%)
Mar 15, 2024	12.44	12.74	12.33	12.36	118,088	-0.20(-1.59%)
Mar 14, 2024	12.71	12.83	12.33	12.56	101,815	-0.24(-1.88%)
Mar 13, 2024	12.11	13.17	12.11	12.80	121,134	+0.53(+4.32%)
Mar 12, 2024	11.76	12.27	11.44	12.27	118,357	+0.30(+2.51%)
Mar 11, 2024	12.09	12.09	11.43	11.97	323,167	-0.32(-2.60%)
Mar 08, 2024	13.57	13.57	12.17	12.29	239,272	-1.34(-9.83%)
Mar 07, 2024	15.51	15.51	13.46	13.63	547,616	-1.94(-12.46%)
Mar 06, 2024	11.65	16.39	11.52	15.57	987,060	+4.20(+36.94%)
Mar 05, 2024	11.32	11.47	10.95	11.37	104,752	-0.15(-1.30%)
Mar 04, 2024	10.80	11.61	10.69	11.52	169,765	+0.77(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.