Indicators

American Public Education (NQ: APEI )

15.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.14	24.46	23.86	24.17	104,449	-0.02(-0.08%)
May 28, 2015	24.47	24.57	24.00	24.19	113,434	-0.24(-0.98%)
May 27, 2015	24.15	24.51	24.00	24.43	95,389	+0.39(+1.62%)
May 26, 2015	23.85	24.14	23.70	24.04	105,594	+0.01(+0.04%)
May 22, 2015	23.96	24.03	24.03	24.03	120,600	-0.05(-0.21%)
May 21, 2015	23.82	24.12	23.61	24.08	82,159	+0.28(+1.18%)
May 20, 2015	23.64	24.37	23.52	23.80	173,205	+0.30(+1.28%)
May 19, 2015	23.41	23.71	23.04	23.50	99,334	+0.14(+0.60%)
May 18, 2015	23.28	23.64	23.03	23.36	126,244	+0.10(+0.43%)
May 15, 2015	22.81	23.48	22.75	23.26	118,266	+0.47(+2.06%)
May 14, 2015	22.63	23.05	22.27	22.79	246,891	+0.16(+0.71%)
May 13, 2015	22.11	23.39	22.01	22.63	337,332	+0.52(+2.35%)
May 12, 2015	26.56	26.56	21.30	22.11	724,661	-5.64(-20.32%)
May 11, 2015	27.89	28.30	27.65	27.75	140,855	-0.04(-0.14%)
May 08, 2015	27.15	28.43	27.05	27.79	161,070	+1.05(+3.93%)
May 07, 2015	26.34	27.21	26.18	26.74	133,798	+0.31(+1.17%)
May 06, 2015	26.84	27.02	25.91	26.43	126,470	-0.39(-1.45%)
May 05, 2015	27.34	27.40	26.68	26.82	98,601	-0.52(-1.90%)
May 04, 2015	27.82	28.18	27.31	27.34	91,371	-0.32(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.