Indicators

American Public Education (NQ: APEI )

13.83 +0.04 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.72	37.72	37.12	37.16	202,589	-0.23(-0.62%)
Jun 26, 2013	37.93	37.93	37.09	37.39	0	-0.44(-1.16%)
Jun 25, 2013	37.84	38.38	37.76	37.83	0	+0.39(+1.04%)
Jun 24, 2013	36.85	37.83	36.70	37.44	0	+0.41(+1.11%)
Jun 21, 2013	38.02	38.06	36.40	37.03	197,458	-0.71(-1.88%)
Jun 20, 2013	37.56	37.98	37.04	37.74	0	-0.21(-0.55%)
Jun 19, 2013	38.84	38.84	37.76	37.95	0	-0.81(-2.09%)
Jun 18, 2013	37.86	39.01	37.84	38.76	0	+0.80(+2.11%)
Jun 17, 2013	38.94	38.94	37.34	37.96	0	-0.58(-1.50%)
Jun 14, 2013	39.71	39.75	38.51	38.54	0	-1.12(-2.82%)
Jun 13, 2013	39.01	39.74	38.56	39.66	95,585	+0.80(+2.06%)
Jun 12, 2013	39.78	39.85	38.66	38.86	131,200	-0.63(-1.60%)
Jun 11, 2013	39.25	39.83	38.35	39.49	118,532	-0.31(-0.78%)
Jun 10, 2013	38.61	39.83	38.61	39.80	0	+1.22(+3.16%)
Jun 07, 2013	38.62	38.82	38.12	38.58	0	+0.12(+0.31%)
Jun 06, 2013	38.45	38.92	37.67	38.46	73,130	-0.08(-0.21%)
Jun 05, 2013	38.25	38.84	38.00	38.54	0	+0.14(+0.36%)
Jun 04, 2013	38.75	38.93	38.25	38.40	0	-0.19(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.