Indicators

American Public Education (NQ: APEI )

13.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	43.98	44.96	43.73	44.51	128,160	+0.72(+1.64%)
Jun 29, 2011	44.56	44.56	42.76	43.79	130,267	-0.60(-1.35%)
Jun 28, 2011	43.68	44.49	43.11	44.39	56,603	+0.92(+2.12%)
Jun 27, 2011	42.57	43.60	42.07	43.47	74,382	+0.86(+2.02%)
Jun 24, 2011	42.72	42.85	41.62	42.61	223,592	-0.07(-0.16%)
Jun 23, 2011	41.37	42.77	41.17	42.68	89,896	+0.97(+2.33%)
Jun 22, 2011	41.96	42.54	41.64	41.71	44,256	-0.49(-1.16%)
Jun 21, 2011	41.86	42.39	40.94	42.20	55,193	+0.65(+1.56%)
Jun 20, 2011	41.85	42.42	40.21	41.55	66,531	+0.04(+0.10%)
Jun 17, 2011	40.94	41.70	40.38	41.51	233,939	+0.67(+1.64%)
Jun 16, 2011	40.50	44.99	40.23	40.84	70,173	+0.35(+0.86%)
Jun 15, 2011	41.18	41.97	40.06	40.49	74,214	-0.99(-2.39%)
Jun 14, 2011	40.72	41.74	40.55	41.48	73,317	+1.11(+2.75%)
Jun 13, 2011	40.47	41.09	40.00	40.37	102,937	-0.10(-0.25%)
Jun 10, 2011	42.04	42.24	40.25	40.47	116,513	-1.78(-4.21%)
Jun 09, 2011	41.95	42.51	41.68	42.25	63,761	+0.45(+1.08%)
Jun 08, 2011	42.96	43.38	41.77	41.80	109,040	-1.32(-3.06%)
Jun 07, 2011	43.74	44.04	42.38	43.12	119,709	-0.33(-0.76%)
Jun 06, 2011	43.62	44.30	43.23	43.45	76,677	-0.45(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.