Indicators

American Public Education (NQ: APEI )

14.29 +0.60 (+4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.40	30.00	29.35	29.58	179,100	+0.26(+0.89%)
Jun 27, 2019	28.37	29.43	28.37	29.32	87,162	+0.96(+3.39%)
Jun 26, 2019	28.20	28.52	28.12	28.36	54,142	+0.23(+0.82%)
Jun 25, 2019	28.58	28.93	28.01	28.13	121,421	-0.47(-1.64%)
Jun 24, 2019	28.83	29.28	28.59	28.60	81,951	-0.26(-0.90%)
Jun 21, 2019	29.11	29.49	28.81	28.86	88,200	-0.49(-1.67%)
Jun 20, 2019	29.49	29.96	29.25	29.35	48,015	-0.11(-0.37%)
Jun 19, 2019	29.50	29.58	29.04	29.46	50,815	+0.10(+0.34%)
Jun 18, 2019	29.76	30.02	29.36	29.36	60,042	+0.19(+0.65%)
Jun 17, 2019	29.02	29.59	29.02	29.17	54,727	+0.09(+0.31%)
Jun 14, 2019	29.19	29.42	28.75	29.08	42,400	-0.10(-0.34%)
Jun 13, 2019	29.08	29.46	28.93	29.18	50,377	+0.18(+0.62%)
Jun 12, 2019	28.43	29.18	28.43	29.00	42,286	+0.51(+1.79%)
Jun 11, 2019	29.11	29.57	28.39	28.49	91,136	-0.74(-2.53%)
Jun 10, 2019	29.08	30.08	29.08	29.23	43,807	+0.05(+0.17%)
Jun 07, 2019	28.93	29.49	28.93	29.18	48,200	+0.27(+0.93%)
Jun 06, 2019	29.13	29.45	28.82	28.91	54,234	-0.25(-0.86%)
Jun 05, 2019	28.95	29.25	28.63	29.16	79,502	+0.12(+0.41%)
Jun 04, 2019	28.47	30.36	28.47	29.04	82,105	+0.84(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.