Indicators

American Public Education (NQ: APEI )

13.82 -0.01 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.920	5.160	4.795	4.980	27,973	+0.11(+2.26%)
Sep 28, 2023	5.010	5.070	4.820	4.870	167,116	-0.14(-2.79%)
Sep 27, 2023	5.050	5.080	4.970	5.010	27,067	+0.01(+0.20%)
Sep 26, 2023	5.030	5.130	4.975	5.000	36,515	-0.01(-0.20%)
Sep 25, 2023	5.050	5.080	4.980	5.010	30,273	-0.10(-1.96%)
Sep 22, 2023	5.010	5.110	4.880	5.110	77,733	+0.10(+2.00%)
Sep 21, 2023	5.020	5.100	4.920	5.010	22,478	-0.06(-1.18%)
Sep 20, 2023	5.240	5.240	5.065	5.070	28,778	-0.12(-2.31%)
Sep 19, 2023	4.760	5.200	4.680	5.190	68,620	+0.47(+9.96%)
Sep 18, 2023	4.610	4.870	4.580	4.720	26,500	-0.06(-1.26%)
Sep 15, 2023	5.040	5.040	4.750	4.780	70,335	-0.21(-4.21%)
Sep 14, 2023	5.100	5.170	4.935	4.990	39,107	-0.04(-0.80%)
Sep 13, 2023	5.060	5.200	4.865	5.030	82,783	-0.02(-0.40%)
Sep 12, 2023	5.280	5.400	5.050	5.050	34,788	-0.27(-5.08%)
Sep 11, 2023	5.160	5.340	5.020	5.320	24,904	+0.16(+3.10%)
Sep 08, 2023	5.230	5.340	4.900	5.160	45,463	+0.07(+1.38%)
Sep 07, 2023	5.070	5.100	4.840	5.090	41,651	+0.02(+0.39%)
Sep 06, 2023	5.050	5.220	4.940	5.070	47,960	-0.08(-1.55%)
Sep 05, 2023	5.140	5.240	4.950	5.150	83,791	-0.08(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.