Indicators

American Public Education (NQ: APEI )

14.95 +0.58 (+4.00%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.90	41.27	40.17	40.19	166,763	-0.40(-0.99%)
Jan 30, 2012	41.03	41.24	40.42	40.59	102,388	-0.73(-1.77%)
Jan 27, 2012	41.05	41.58	40.16	41.32	95,225	+0.04(+0.10%)
Jan 26, 2012	42.71	42.83	41.02	41.28	80,346	-1.38(-3.23%)
Jan 25, 2012	41.88	42.86	41.51	42.66	121,481	+0.70(+1.67%)
Jan 24, 2012	40.73	42.03	40.58	41.96	201,144	+0.96(+2.34%)
Jan 23, 2012	42.15	42.15	40.70	41.00	175,921	-1.05(-2.50%)
Jan 20, 2012	42.48	43.23	41.72	42.05	202,161	-0.58(-1.36%)
Jan 19, 2012	43.01	44.10	42.24	42.63	261,883	-0.37(-0.86%)
Jan 18, 2012	45.01	46.96	42.93	43.00	499,656	-2.29(-5.06%)
Jan 17, 2012	44.95	46.17	44.81	45.29	184,086	+0.48(+1.07%)
Jan 13, 2012	44.21	44.97	44.08	44.81	109,995	+0.07(+0.16%)
Jan 12, 2012	44.20	44.93	44.17	44.74	158,985	+0.74(+1.68%)
Jan 11, 2012	43.33	44.05	42.94	44.00	102,256	+0.59(+1.36%)
Jan 10, 2012	42.77	43.59	42.73	43.41	171,639	+1.16(+2.75%)
Jan 09, 2012	42.72	42.74	41.94	42.25	296,526	-0.28(-0.66%)
Jan 06, 2012	42.56	43.00	42.16	42.53	163,282	-0.13(-0.30%)
Jan 05, 2012	42.89	43.70	42.48	42.66	329,624	-0.22(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.