Indicators

American Public Education (NQ: APEI )

18.50 +0.63 (+3.53%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	43.58	43.80	42.91	43.28	205,300	-0.32(-0.73%)
Dec 29, 2011	43.78	44.17	43.56	43.60	139,905	+0.04(+0.09%)
Dec 28, 2011	45.00	45.00	43.29	43.56	117,492	-1.54(-3.41%)
Dec 27, 2011	43.58	45.23	43.53	45.10	201,580	+1.40(+3.20%)
Dec 23, 2011	44.07	44.75	43.47	43.70	231,826	-0.24(-0.55%)
Dec 21, 2011	42.87	43.97	42.32	43.94	242,626	+1.12(+2.62%)
Dec 20, 2011	42.46	42.89	41.90	42.82	191,314	+0.92(+2.20%)
Dec 19, 2011	41.86	42.82	41.75	41.90	215,752	+0.33(+0.79%)
Dec 16, 2011	40.93	42.12	40.54	41.57	417,919	+0.88(+2.16%)
Dec 15, 2011	40.18	41.22	39.92	40.69	297,438	+0.66(+1.65%)
Dec 14, 2011	39.86	40.22	39.04	40.03	255,303	+0.26(+0.65%)
Dec 13, 2011	39.72	40.28	39.32	39.77	240,072	+0.21(+0.53%)
Dec 12, 2011	39.26	39.56	38.52	39.56	242,188	-0.03(-0.08%)
Dec 09, 2011	37.89	39.87	36.51	39.59	150,022	+2.45(+6.60%)
Dec 08, 2011	37.95	38.26	37.13	37.14	124,152	-1.13(-2.95%)
Dec 07, 2011	37.96	38.34	37.35	38.27	138,870	+0.02(+0.05%)
Dec 06, 2011	38.30	38.75	38.13	38.25	102,266	-0.07(-0.18%)
Dec 05, 2011	39.13	39.13	38.10	38.32	106,565	-0.18(-0.47%)
Dec 02, 2011	38.70	39.26	38.31	38.50	139,144	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.