Indicators

American Public Education (NQ: APEI )

17.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	43.25	43.25	41.82	42.42	145,994	-0.69(-1.60%)
Feb 25, 2011	42.93	43.21	42.21	43.11	160,634	+0.28(+0.65%)
Feb 24, 2011	41.13	43.12	40.81	42.83	278,675	+1.60(+3.88%)
Feb 23, 2011	41.83	42.33	40.60	41.23	271,529	-0.75(-1.79%)
Feb 22, 2011	42.91	43.42	41.65	41.98	433,117	-1.51(-3.46%)
Feb 18, 2011	38.29	43.53	38.29	43.48	1,695,684	+8.39(+23.92%)
Feb 17, 2011	36.83	37.02	35.06	35.09	342,105	-1.70(-4.62%)
Feb 16, 2011	36.46	37.32	36.05	36.79	125,502	+0.44(+1.21%)
Feb 15, 2011	38.48	38.52	36.07	36.35	176,362	-2.39(-6.17%)
Feb 14, 2011	38.50	38.88	38.38	38.74	62,219	+0.24(+0.62%)
Feb 11, 2011	38.10	38.54	37.54	38.50	51,569	+0.40(+1.05%)
Feb 10, 2011	37.77	38.22	37.60	38.10	61,013	+0.29(+0.77%)
Feb 09, 2011	37.88	38.00	37.34	37.81	46,643	+0.00(+0.00%)
Feb 08, 2011	37.10	37.81	36.92	37.81	75,347	+0.67(+1.80%)
Feb 07, 2011	36.75	38.52	36.75	37.14	119,683	+0.36(+0.98%)
Feb 04, 2011	36.33	37.04	35.91	36.78	114,707	+0.56(+1.55%)
Feb 03, 2011	35.76	36.29	35.51	36.22	83,424	+0.65(+1.83%)
Feb 02, 2011	35.09	36.13	34.63	35.57	111,595	+0.34(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.