Indicators

American Public Education (NQ: APEI )

15.58 +0.50 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.14	39.14	35.28	35.42	1,020,556	-10.83(-23.42%)
Feb 27, 2014	45.04	46.44	44.15	46.25	96,800	+1.06(+2.35%)
Feb 26, 2014	45.56	45.57	44.71	45.19	89,532	-0.17(-0.37%)
Feb 25, 2014	44.50	45.45	44.12	45.36	126,379	+0.93(+2.09%)
Feb 24, 2014	44.97	45.63	44.38	44.43	144,452	-0.47(-1.05%)
Feb 21, 2014	43.48	44.99	43.48	44.90	136,746	+1.82(+4.22%)
Feb 20, 2014	42.56	43.60	42.02	43.08	119,022	+0.44(+1.03%)
Feb 19, 2014	43.24	43.75	42.49	42.64	102,971	-0.76(-1.75%)
Feb 18, 2014	43.14	43.96	42.83	43.40	109,940	+0.16(+0.37%)
Feb 14, 2014	43.21	43.24	43.24	43.24	32,100	+0.09(+0.21%)
Feb 13, 2014	42.40	43.22	41.99	43.15	51,315	+0.54(+1.27%)
Feb 12, 2014	42.61	43.11	42.18	42.61	72,598	+0.10(+0.24%)
Feb 11, 2014	41.93	42.72	41.93	42.51	85,475	+0.71(+1.70%)
Feb 10, 2014	42.22	42.76	41.55	41.80	59,925	-0.51(-1.21%)
Feb 07, 2014	42.42	43.14	42.07	42.31	67,851	-0.06(-0.14%)
Feb 06, 2014	42.36	42.75	41.83	42.37	85,442	+0.22(+0.52%)
Feb 05, 2014	42.14	42.61	41.67	42.15	135,985	-0.05(-0.12%)
Feb 04, 2014	42.41	42.63	41.78	42.20	126,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.