Indicators

American Public Education (NQ: APEI )

14.29 +0.60 (+4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	41.58	41.75	40.89	40.89	112,302	-0.69(-1.66%)
May 27, 2010	42.32	42.32	41.17	41.58	179,634	-0.10(-0.24%)
May 26, 2010	41.50	42.23	41.41	41.68	98,048	+0.29(+0.70%)
May 25, 2010	41.20	42.01	40.91	41.39	124,703	-0.49(-1.17%)
May 24, 2010	41.51	42.17	41.03	41.88	108,952	+0.23(+0.55%)
May 21, 2010	42.47	42.78	41.39	41.65	142,052	-1.25(-2.91%)
May 20, 2010	43.01	44.14	42.00	42.90	229,569	-1.16(-2.63%)
May 19, 2010	44.46	44.86	43.70	44.06	130,212	-0.56(-1.26%)
May 18, 2010	45.80	46.29	44.30	44.62	110,781	-0.83(-1.83%)
May 17, 2010	45.19	45.60	43.43	45.45	141,922	+0.51(+1.13%)
May 14, 2010	44.99	45.63	44.18	44.94	108,695	-0.34(-0.75%)
May 13, 2010	44.88	45.46	44.31	45.28	124,621	+0.42(+0.94%)
May 12, 2010	42.77	44.86	42.53	44.86	179,886	+2.06(+4.81%)
May 11, 2010	42.86	43.09	42.38	42.80	146,982	-0.11(-0.26%)
May 10, 2010	43.18	43.62	42.06	42.91	134,425	+0.91(+2.17%)
May 07, 2010	42.26	42.67	40.51	42.00	225,727	-0.35(-0.83%)
May 06, 2010	42.78	44.44	41.50	42.35	173,085	-0.61(-1.42%)
May 05, 2010	42.89	43.38	42.54	42.96	100,888	-0.01(-0.02%)
May 04, 2010	44.05	44.09	42.83	42.97	139,482	-1.54(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.