Indicators

American Public Education (NQ: APEI )

14.29 +0.60 (+4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	32.66	33.31	32.15	32.86	181,030	+0.45(+1.39%)
Sep 29, 2010	32.29	32.62	31.86	32.41	130,503	+0.11(+0.34%)
Sep 28, 2010	32.02	32.38	31.17	32.30	162,693	+0.41(+1.29%)
Sep 27, 2010	32.20	32.43	31.16	31.89	208,500	-0.19(-0.59%)
Sep 24, 2010	31.72	32.45	31.23	32.08	169,004	+0.64(+2.04%)
Sep 23, 2010	31.00	32.67	30.57	31.44	290,797	+0.27(+0.87%)
Sep 22, 2010	30.44	31.88	30.29	31.17	455,315	+0.77(+2.53%)
Sep 21, 2010	30.21	30.79	30.16	30.40	215,914	+0.09(+0.30%)
Sep 20, 2010	29.70	30.35	29.66	30.31	170,067	+0.67(+2.26%)
Sep 17, 2010	29.34	30.38	28.86	29.64	369,040	+1.68(+6.01%)
Sep 15, 2010	27.86	28.13	27.55	27.96	121,193	+0.13(+0.47%)
Sep 14, 2010	28.11	28.27	27.72	27.83	157,613	-0.28(-1.00%)
Sep 13, 2010	27.15	28.19	26.86	28.11	216,711	+1.16(+4.30%)
Sep 10, 2010	27.02	27.38	26.70	26.95	101,871	-0.16(-0.59%)
Sep 09, 2010	26.73	27.15	26.40	27.11	143,027	+0.61(+2.30%)
Sep 08, 2010	26.05	26.75	26.00	26.50	279,094	+0.29(+1.11%)
Sep 07, 2010	26.40	26.66	26.00	26.21	145,219	-0.20(-0.76%)
Sep 03, 2010	26.51	26.83	26.09	26.41	98,042	+0.08(+0.30%)
Sep 02, 2010	25.46	26.40	25.21	26.33	148,766	+0.75(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.