Indicators

American Public Education (NQ: APEI )

15.08 +0.71 (+4.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.85	15.58	14.56	15.43	127,926	+0.54(+3.63%)
Feb 26, 2016	15.29	15.38	14.84	14.89	89,371	-0.38(-2.49%)
Feb 25, 2016	15.67	15.67	13.80	15.27	54,666	-0.34(-2.18%)
Feb 24, 2016	15.06	15.65	14.72	15.61	102,495	+0.42(+2.76%)
Feb 23, 2016	15.50	15.63	15.14	15.19	81,060	-0.37(-2.38%)
Feb 22, 2016	15.58	15.85	15.49	15.56	82,377	+0.08(+0.52%)
Feb 19, 2016	15.51	15.74	15.39	15.48	98,170	-0.09(-0.58%)
Feb 18, 2016	15.48	15.81	15.26	15.57	79,463	+0.19(+1.24%)
Feb 17, 2016	15.58	15.85	15.36	15.38	123,831	-0.06(-0.39%)
Feb 16, 2016	14.95	15.52	14.76	15.44	132,301	+0.65(+4.39%)
Feb 12, 2016	14.55	14.79	14.79	14.79	136,300	+0.30(+2.07%)
Feb 11, 2016	14.34	14.78	14.19	14.49	50,799	-0.18(-1.23%)
Feb 10, 2016	14.88	14.93	14.47	14.67	75,988	-0.13(-0.88%)
Feb 09, 2016	14.80	15.07	14.62	14.80	72,746	-0.21(-1.40%)
Feb 08, 2016	14.88	15.35	14.66	15.01	112,147	+0.17(+1.15%)
Feb 05, 2016	15.19	15.27	14.74	14.84	176,119	-0.45(-2.94%)
Feb 04, 2016	15.26	15.71	15.15	15.29	129,123	+0.04(+0.26%)
Feb 03, 2016	15.40	15.58	15.05	15.25	126,159	-0.06(-0.39%)
Feb 02, 2016	15.02	15.51	14.98	15.31	137,863	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.