Indicators

American Public Education (NQ: APEI )

14.29 +0.60 (+4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	39.81	39.81	38.09	38.14	462,128	-1.53(-3.86%)
Jan 28, 2010	38.17	39.80	38.12	39.67	314,303	+1.42(+3.71%)
Jan 27, 2010	36.64	38.36	36.64	38.25	128,577	+1.42(+3.86%)
Jan 26, 2010	36.87	37.14	36.68	36.83	101,774	-0.20(-0.54%)
Jan 25, 2010	37.09	37.45	36.47	37.03	99,189	-0.04(-0.11%)
Jan 22, 2010	36.64	37.35	36.06	37.07	92,370	+0.43(+1.17%)
Jan 21, 2010	37.40	38.15	36.58	36.64	132,763	-0.62(-1.66%)
Jan 20, 2010	37.46	37.73	36.80	37.26	71,162	-0.44(-1.17%)
Jan 19, 2010	37.40	37.78	37.14	37.70	99,083	+0.41(+1.10%)
Jan 15, 2010	38.45	37.29	37.29	37.29	182,700	-0.97(-2.54%)
Jan 14, 2010	37.77	38.56	37.55	38.26	104,812	+0.40(+1.06%)
Jan 13, 2010	37.01	38.06	36.75	37.86	114,679	+0.80(+2.16%)
Jan 12, 2010	36.81	37.50	36.58	37.06	68,140	+0.02(+0.05%)
Jan 11, 2010	37.18	37.38	36.71	37.04	132,255	-0.17(-0.46%)
Jan 08, 2010	35.97	37.25	35.97	37.21	163,031	+1.01(+2.79%)
Jan 07, 2010	35.50	36.24	34.99	36.20	157,062	+0.72(+2.03%)
Jan 06, 2010	34.12	36.14	34.00	35.48	281,614	+1.62(+4.78%)
Jan 05, 2010	34.94	35.04	33.81	33.86	132,162	-0.94(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.