Indicators

American Public Education (NQ: APEI )

15.08 +0.71 (+4.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	35.35	36.50	34.96	36.20	120,790	+0.78(+2.20%)
Dec 28, 2012	34.31	35.82	34.31	35.42	60,227	+0.88(+2.55%)
Dec 27, 2012	35.73	35.97	34.12	34.54	52,211	-1.20(-3.36%)
Dec 26, 2012	35.98	36.08	35.49	35.74	59,978	-0.24(-0.67%)
Dec 24, 2012	36.00	36.00	35.65	35.98	30,721	-0.05(-0.14%)
Dec 21, 2012	35.78	36.09	35.50	36.03	244,449	-0.13(-0.36%)
Dec 20, 2012	36.00	36.38	35.62	36.16	91,832	+0.11(+0.31%)
Dec 19, 2012	36.53	36.53	35.85	36.05	174,134	-0.44(-1.21%)
Dec 18, 2012	35.73	36.49	35.37	36.49	99,024	+0.87(+2.44%)
Dec 17, 2012	35.59	35.95	35.37	35.62	94,581	+0.05(+0.14%)
Dec 14, 2012	35.42	35.82	35.41	35.57	56,803	-0.12(-0.34%)
Dec 13, 2012	35.56	35.84	35.51	35.69	63,465	+0.06(+0.17%)
Dec 12, 2012	37.08	37.49	35.58	35.63	103,453	-1.36(-3.68%)
Dec 11, 2012	36.58	37.08	36.26	36.99	108,830	+0.58(+1.59%)
Dec 10, 2012	35.68	36.53	35.46	36.41	130,867	+0.67(+1.87%)
Dec 07, 2012	35.65	35.86	35.43	35.74	151,329	+0.15(+0.42%)
Dec 06, 2012	35.30	35.76	35.01	35.59	122,850	+0.16(+0.45%)
Dec 05, 2012	35.87	35.87	35.11	35.43	143,365	-0.39(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.