Indicators

American Public Education (NQ: APEI )

18.66 +0.79 (+4.42%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	42.74	44.13	38.78	39.16	779,490	-2.17(-5.25%)
Feb 28, 2012	43.46	43.78	40.97	41.33	416,686	-2.63(-5.98%)
Feb 27, 2012	43.22	44.37	43.00	43.96	160,672	+0.65(+1.50%)
Feb 24, 2012	43.05	43.54	43.00	43.31	83,363	+0.31(+0.72%)
Feb 23, 2012	42.70	43.27	42.57	43.00	101,994	+0.30(+0.70%)
Feb 22, 2012	41.99	42.73	41.75	42.70	106,916	+0.58(+1.38%)
Feb 21, 2012	42.18	42.68	41.65	42.12	117,491	+0.10(+0.24%)
Feb 17, 2012	41.94	42.61	41.36	42.02	115,957	+0.23(+0.55%)
Feb 16, 2012	41.52	42.26	40.94	41.79	122,101	+0.12(+0.29%)
Feb 15, 2012	41.41	41.94	41.37	41.67	147,583	+0.38(+0.92%)
Feb 14, 2012	41.39	41.44	40.70	41.29	130,224	-0.26(-0.63%)
Feb 13, 2012	40.81	41.73	40.55	41.55	97,276	+0.90(+2.21%)
Feb 10, 2012	41.62	41.62	40.48	40.65	117,026	-1.27(-3.03%)
Feb 09, 2012	41.33	42.31	41.20	41.92	107,994	+0.78(+1.90%)
Feb 08, 2012	40.62	41.41	40.38	41.14	120,353	+0.67(+1.66%)
Feb 07, 2012	40.38	40.62	40.06	40.47	166,978	-0.09(-0.22%)
Feb 06, 2012	41.25	41.25	40.25	40.56	95,303	-0.90(-2.17%)
Feb 03, 2012	41.81	41.89	41.29	41.46	150,822	+0.27(+0.66%)
Feb 02, 2012	41.88	42.47	41.00	41.19	124,174	-0.85(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.