Indicators

American Public Education (NQ: APEI )

14.96 +0.59 (+4.09%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.83	35.28	34.67	34.72	128,147	-0.12(-0.34%)
Apr 27, 2012	34.87	35.35	34.15	34.84	187,627	-0.16(-0.46%)
Apr 26, 2012	34.83	35.48	34.83	35.00	134,816	+0.19(+0.55%)
Apr 25, 2012	35.29	35.59	34.55	34.81	127,693	-0.17(-0.49%)
Apr 24, 2012	34.39	35.31	34.39	34.98	306,429	+0.49(+1.42%)
Apr 23, 2012	34.69	34.73	33.81	34.49	109,196	-0.56(-1.60%)
Apr 20, 2012	35.40	35.52	34.97	35.05	152,208	-0.04(-0.11%)
Apr 19, 2012	35.09	35.41	34.61	35.09	191,012	-0.06(-0.17%)
Apr 18, 2012	35.55	35.90	35.07	35.15	315,427	-0.61(-1.71%)
Apr 17, 2012	36.30	36.83	35.74	35.76	656,684	-0.34(-0.94%)
Apr 16, 2012	36.76	36.76	35.41	36.10	113,523	-0.65(-1.77%)
Apr 13, 2012	37.90	38.11	36.61	36.75	143,977	-1.07(-2.83%)
Apr 12, 2012	37.52	37.95	36.96	37.82	92,860	+0.59(+1.58%)
Apr 11, 2012	36.80	37.36	36.10	37.23	137,505	+0.73(+2.00%)
Apr 10, 2012	36.96	37.10	36.35	36.50	230,356	-0.42(-1.14%)
Apr 09, 2012	37.35	37.49	36.64	36.92	167,062	-1.08(-2.84%)
Apr 05, 2012	37.53	38.12	37.15	38.00	152,678	+0.25(+0.66%)
Apr 04, 2012	37.83	38.16	37.33	37.75	269,571	-0.50(-1.31%)
Apr 03, 2012	39.20	39.90	38.08	38.25	219,064	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.