Indicators

American Public Education (NQ: APEI )

17.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.15	24.35	22.95	24.30	80,220	+1.05(+4.52%)
Jan 30, 2017	24.05	24.05	23.20	23.25	56,746	-1.05(-4.32%)
Jan 27, 2017	24.65	24.65	24.25	24.30	37,100	-0.30(-1.22%)
Jan 26, 2017	24.50	24.95	24.45	24.60	80,897	+0.15(+0.61%)
Jan 25, 2017	24.60	24.65	24.05	24.45	42,948	+0.20(+0.82%)
Jan 24, 2017	24.15	24.40	23.85	24.25	55,201	+0.25(+1.04%)
Jan 23, 2017	24.40	24.80	23.65	24.00	30,836	-0.45(-1.84%)
Jan 20, 2017	23.80	24.55	23.80	24.45	62,349	+0.50(+2.09%)
Jan 19, 2017	24.25	24.50	23.70	23.95	60,536	-0.30(-1.24%)
Jan 18, 2017	23.85	24.30	23.55	24.25	77,573	+0.40(+1.68%)
Jan 17, 2017	25.15	25.15	23.70	23.85	68,076	-1.60(-6.29%)
Jan 13, 2017		25.45	25.45	25.45	0	+0.05(+0.20%)
Jan 12, 2017	25.95	26.10	25.20	25.40	55,674	-0.80(-3.05%)
Jan 11, 2017	25.55	26.20	25.00	26.20	65,773	+0.60(+2.34%)
Jan 10, 2017	25.90	26.00	25.20	25.60	54,262	-0.15(-0.58%)
Jan 09, 2017	24.75	25.95	24.40	25.75	161,458	+0.90(+3.62%)
Jan 06, 2017	24.85	25.15	24.30	24.85	91,703	+0.15(+0.61%)
Jan 05, 2017	24.80	24.95	24.15	24.70	68,421	-0.20(-0.80%)
Jan 04, 2017	24.95	25.30	24.55	24.90	72,632	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.