Indicators

American Public Education (NQ: APEI )

17.87 +2.69 (+17.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.55	24.78	23.80	24.15	67,058	-0.45(-1.83%)
Feb 27, 2017	24.35	25.00	24.30	24.60	90,956	+0.30(+1.23%)
Feb 24, 2017	23.90	24.35	23.85	24.30	150,227	+0.00(+0.00%)
Feb 23, 2017	24.25	24.45	24.00	24.30	38,380	+0.05(+0.21%)
Feb 22, 2017	23.75	24.30	23.60	24.25	65,380	+0.30(+1.25%)
Feb 21, 2017	24.60	24.80	23.70	23.95	42,953	-0.45(-1.84%)
Feb 17, 2017		24.40	24.40	24.40	0	+0.50(+2.09%)
Feb 16, 2017	24.20	24.40	23.65	23.90	52,886	-0.30(-1.24%)
Feb 15, 2017	23.55	24.35	23.10	24.20	50,648	+0.65(+2.76%)
Feb 14, 2017	23.95	24.00	23.30	23.55	60,169	-0.60(-2.48%)
Feb 13, 2017	24.35	24.40	24.00	24.15	56,116	-0.15(-0.62%)
Feb 10, 2017	24.25	24.50	23.95	24.30	44,653	+0.25(+1.04%)
Feb 09, 2017	22.80	24.15	22.80	24.05	38,784	+1.35(+5.95%)
Feb 08, 2017	23.30	23.35	22.55	22.70	46,282	-0.75(-3.20%)
Feb 07, 2017	23.70	23.90	23.30	23.45	39,493	+0.00(+0.00%)
Feb 06, 2017	24.15	24.25	23.35	23.45	41,372	-0.80(-3.30%)
Feb 03, 2017	24.15	24.30	23.71	24.25	37,820	+0.35(+1.46%)
Feb 02, 2017	24.50	24.50	23.75	23.90	29,646	-0.50(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.