Indicators

American Public Education (NQ: APEI )

17.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.41	31.41	30.64	31.04	78,149	-0.19(-0.61%)
Nov 27, 2020	31.32	31.70	30.75	31.23	20,300	-0.01(-0.03%)
Nov 25, 2020	31.93	31.93	30.83	31.24	54,900	-0.98(-3.04%)
Nov 24, 2020	32.25	32.40	31.41	32.22	69,108	+0.28(+0.88%)
Nov 23, 2020	31.07	32.01	31.07	31.94	61,582	+0.84(+2.70%)
Nov 20, 2020	30.16	31.18	29.87	31.10	54,500	+0.59(+1.93%)
Nov 19, 2020	30.72	30.94	29.86	30.51	33,791	-0.29(-0.94%)
Nov 18, 2020	30.79	31.36	30.31	30.80	81,691	-0.04(-0.13%)
Nov 17, 2020	30.68	31.35	30.26	30.84	78,268	+0.08(+0.26%)
Nov 16, 2020	31.64	31.96	30.20	30.76	114,325	-0.46(-1.47%)
Nov 13, 2020	30.58	31.71	30.00	31.22	68,000	+1.28(+4.28%)
Nov 12, 2020	30.67	30.73	29.76	29.94	68,436	-1.10(-3.54%)
Nov 11, 2020	30.75	31.15	30.05	31.04	65,041	+0.18(+0.58%)
Nov 10, 2020	32.59	32.59	29.67	30.86	102,395	+0.87(+2.90%)
Nov 09, 2020	30.71	31.32	29.84	29.99	90,924	+0.79(+2.71%)
Nov 06, 2020	29.82	30.00	28.89	29.20	49,700	-0.70(-2.34%)
Nov 05, 2020	29.67	30.15	29.52	29.90	40,898	+0.34(+1.15%)
Nov 04, 2020	28.49	29.59	28.20	29.56	43,712	+0.64(+2.21%)
Nov 03, 2020	30.40	30.40	28.40	28.92	92,270	-0.98(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.