Indicators

American Public Education (NQ: APEI )

14.29 +0.60 (+4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.990	6.080	5.570	5.700	158,489	-0.36(-5.94%)
Apr 27, 2023	6.270	6.360	6.035	6.060	115,602	-0.14(-2.26%)
Apr 26, 2023	6.390	6.440	6.080	6.200	199,242	-0.28(-4.32%)
Apr 25, 2023	6.490	6.860	6.445	6.480	233,981	-0.11(-1.67%)
Apr 24, 2023	6.550	6.690	6.405	6.590	210,322	+0.05(+0.76%)
Apr 21, 2023	6.410	6.695	6.390	6.540	239,122	+0.12(+1.87%)
Apr 20, 2023	6.050	6.600	6.035	6.420	273,509	+0.37(+6.12%)
Apr 19, 2023	6.250	6.264	5.980	6.050	253,187	-0.30(-4.72%)
Apr 18, 2023	6.470	6.659	6.330	6.350	278,167	-0.05(-0.78%)
Apr 17, 2023	6.340	6.520	6.240	6.400	342,337	+0.08(+1.27%)
Apr 14, 2023	6.530	6.650	6.250	6.320	252,359	-0.20(-3.07%)
Apr 13, 2023	6.160	6.720	6.160	6.520	343,344	+0.36(+5.84%)
Apr 12, 2023	5.750	6.305	5.750	6.160	283,199	+0.24(+4.05%)
Apr 11, 2023	5.480	6.130	5.440	5.920	303,649	+0.48(+8.82%)
Apr 10, 2023	5.610	5.670	5.150	5.440	312,563	-0.22(-3.89%)
Apr 06, 2023	5.510	5.755	5.510	5.660	460,855	+0.15(+2.72%)
Apr 05, 2023	5.460	5.690	5.400	5.510	402,509	+0.05(+0.92%)
Apr 04, 2023	5.380	5.570	5.150	5.460	341,140	+0.10(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.