Indicators

Assertio Therapeutics Inc (NQ: ASRT )

1.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.56	16.84	16.28	16.56	115,217	+0.00(+0.00%)
Feb 27, 2019	16.44	16.64	16.16	16.56	89,091	+0.04(+0.24%)
Feb 26, 2019	17.24	17.32	16.48	16.52	113,552	-0.68(-3.95%)
Feb 25, 2019	17.16	17.68	17.04	17.20	101,659	+0.16(+0.94%)
Feb 22, 2019	16.92	17.40	16.84	17.04	72,825	+0.20(+1.19%)
Feb 21, 2019	18.00	18.20	16.76	16.84	61,322	-1.24(-6.86%)
Feb 20, 2019	17.92	18.20	17.68	18.08	78,345	+0.16(+0.89%)
Feb 19, 2019	17.60	18.12	17.60	17.92	78,332	+0.32(+1.82%)
Feb 15, 2019	17.60	17.68	17.04	17.60	89,225	+0.16(+0.92%)
Feb 14, 2019	17.24	17.66	17.04	17.44	108,272	+0.32(+1.87%)
Feb 13, 2019	17.20	17.62	16.72	17.12	201,969	-0.12(-0.70%)
Feb 12, 2019	17.36	17.68	17.04	17.24	159,877	+0.08(+0.47%)
Feb 11, 2019	17.00	17.60	16.60	17.16	68,624	+0.36(+2.14%)
Feb 08, 2019	17.04	17.08	16.48	16.80	61,150	-0.32(-1.87%)
Feb 07, 2019	17.84	18.52	16.76	17.12	113,338	-0.80(-4.46%)
Feb 06, 2019	18.12	18.60	17.62	17.92	85,334	-0.20(-1.10%)
Feb 05, 2019	18.24	19.08	18.04	18.12	175,233	+0.00(+0.00%)
Feb 04, 2019	17.68	18.18	17.44	18.12	141,266	+0.28(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.