Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.47 10.94 10.20 10.62 42,400 +0.12(+1.16%)
Jan 30, 2019 10.35 10.50 10.05 10.50 46,364 +0.03(+0.29%)
Jan 29, 2019 10.20 10.50 9.900 10.47 68,611 +0.42(+4.18%)
Jan 28, 2019 10.50 10.65 9.600 10.05 113,575 +0.15(+1.52%)
Jan 25, 2019 10.05 10.20 9.600 9.900 47,480 +0.00(+0.00%)
Jan 24, 2019 10.35 10.35 9.900 9.900 31,833 -0.15(-1.49%)
Jan 23, 2019 10.20 10.35 9.750 10.05 85,700 -3.16(-23.91%)
Jan 22, 2019 14.33 14.62 13.20 13.21 15,910 -1.04(-7.32%)
Jan 18, 2019 13.65 14.55 13.50 14.25 7,233 +0.68(+4.97%)
Jan 17, 2019 13.66 14.24 13.50 13.57 6,815 -0.08(-0.55%)
Jan 16, 2019 13.80 14.18 13.50 13.65 7,413 -0.22(-1.62%)
Jan 15, 2019 14.05 14.22 13.80 13.88 6,407 -0.18(-1.25%)
Jan 14, 2019 15.15 15.15 13.58 14.05 20,113 -1.10(-7.26%)
Jan 11, 2019 15.45 18.30 14.70 15.15 167,180 -0.45(-2.88%)
Jan 10, 2019 15.00 16.20 14.85 15.60 33,915 +0.60(+4.00%)
Jan 09, 2019 15.15 15.90 14.70 15.00 9,337 -0.45(-2.91%)
Jan 08, 2019 16.35 16.35 14.10 15.45 28,174 -0.90(-5.50%)
Jan 07, 2019 13.80 17.10 12.90 16.35 111,375 +3.45(+26.74%)
Jan 04, 2019 12.60 13.05 12.00 12.90 5,440 +0.30(+2.38%)
Jan 03, 2019 12.60 13.20 12.15 12.60 4,593 -0.60(-4.55%)
Jan 02, 2019 12.45 13.20 11.85 13.20 11,283 +1.20(+10.00%)
Dec 31, 2018 11.25 12.45 11.25 12.00 9,200 +0.91(+8.25%)
Dec 28, 2018 10.72 11.71 10.72 11.09 12,453 +0.36(+3.31%)
Dec 27, 2018 11.70 11.70 10.65 10.73 10,764 -0.82(-7.12%)
Dec 26, 2018 11.85 12.54 11.55 11.55 9,577 +0.00(+0.01%)
Dec 24, 2018 12.75 12.75 11.40 11.55 8,426 -0.75(-6.10%)
Dec 21, 2018 13.05 14.10 11.55 12.30 44,413 -1.85(-13.05%)
Dec 20, 2018 16.20 16.50 13.20 14.15 80,611 -2.50(-15.04%)
Dec 19, 2018 14.85 16.80 14.10 16.65 74,316 +1.74(+11.67%)
Dec 18, 2018 15.90 16.20 13.65 14.91 42,464 -0.84(-5.33%)
Dec 17, 2018 16.50 16.61 15.30 15.75 19,041 -0.45(-2.78%)
Dec 14, 2018 17.10 17.10 15.90 16.20 15,773 -0.90(-5.26%)
Dec 13, 2018 16.65 17.55 16.50 17.10 6,844 +0.45(+2.70%)
Dec 12, 2018 17.10 18.00 16.50 16.65 23,648 -0.45(-2.63%)
Dec 11, 2018 16.50 17.85 16.50 17.10 31,268 +0.60(+3.64%)
Dec 10, 2018 16.35 16.95 15.57 16.50 27,467 +0.30(+1.85%)
Dec 07, 2018 15.45 17.25 15.45 16.20 49,860 +0.60(+3.85%)
Dec 06, 2018 16.05 16.35 15.00 15.60 19,900 -0.30(-1.89%)
Dec 04, 2018 16.35 16.95 15.75 15.90 31,040 -0.60(-3.64%)
Dec 03, 2018 14.85 17.10 14.40 16.50 75,105 +2.25(+15.79%)
Nov 30, 2018 13.95 14.85 13.50 14.25 10,700 +0.30(+2.15%)
Nov 29, 2018 13.35 14.10 13.20 13.95 7,213 +0.60(+4.49%)
Nov 28, 2018 13.95 14.25 13.35 13.35 7,905 -0.60(-4.30%)
Nov 27, 2018 13.95 14.10 13.65 13.95 3,089 +0.42(+3.10%)
Nov 26, 2018 13.95 14.56 13.50 13.53 3,985 -0.72(-5.05%)
Nov 23, 2018 14.07 14.25 13.88 14.25 1,946 +0.15(+1.06%)
Nov 21, 2018 14.10 14.10 14.10 0 +0.45(+3.30%)
Nov 20, 2018 14.25 14.25 13.50 13.65 3,037 -0.60(-4.21%)
Nov 19, 2018 14.25 14.25 13.65 14.25 1,163 +0.00(+0.00%)
Nov 16, 2018 14.40 14.85 13.50 14.25 2,873 -0.15(-1.05%)
Nov 15, 2018 14.70 14.70 13.63 14.40 3,545 +0.23(+1.65%)
Nov 14, 2018 14.85 14.85 13.20 14.17 4,746 -0.68(-4.60%)
Nov 13, 2018 15.00 15.30 14.83 14.85 4,506 -0.30(-1.98%)
Nov 12, 2018 15.90 15.90 14.70 15.15 12,338 -0.75(-4.72%)
Nov 09, 2018 16.50 16.95 14.85 15.90 29,220 -0.60(-3.64%)
Nov 08, 2018 13.95 17.25 13.80 16.50 63,253 +1.95(+13.40%)
Nov 07, 2018 14.55 14.55 13.20 14.55 15,052 +1.12(+8.36%)
Nov 06, 2018 12.75 14.55 12.00 13.43 26,962 +1.13(+9.17%)
Nov 05, 2018 12.00 12.45 11.70 12.30 10,365 +0.30(+2.50%)
Nov 02, 2018 11.85 12.60 11.25 12.00 6,833 +0.30(+2.56%)
Nov 01, 2018 11.55 12.45 11.28 11.70 8,393 -0.04(-0.34%)
Oct 31, 2018 11.64 12.08 11.25 11.74 8,261 +0.19(+1.65%)
Oct 30, 2018 13.05 13.05 10.95 11.55 14,238 +0.99(+9.38%)
Oct 29, 2018 12.30 12.66 9.450 10.56 23,076 -1.44(-12.00%)
Oct 26, 2018 12.00 12.30 11.85 12.00 7,613 -0.08(-0.68%)
Oct 25, 2018 11.85 12.45 11.70 12.08 11,953 +0.23(+1.96%)
Oct 24, 2018 12.75 12.75 11.70 11.85 27,894 -1.35(-10.23%)
Oct 23, 2018 13.95 14.10 12.60 13.20 30,345 -0.90(-6.38%)
Oct 22, 2018 14.40 15.60 13.80 14.10 7,543 -0.15(-1.05%)
Oct 19, 2018 15.15 15.30 13.80 14.25 16,753 -0.90(-5.94%)
Oct 18, 2018 15.30 15.60 15.00 15.15 12,629 -0.15(-0.98%)
Oct 17, 2018 16.20 16.20 15.15 15.30 13,692 -0.90(-5.56%)
Oct 16, 2018 16.80 16.80 15.75 16.20 18,179 +0.30(+1.89%)
Oct 15, 2018 16.80 17.25 15.75 15.90 15,329 -0.45(-2.75%)
Oct 12, 2018 15.60 17.85 15.60 16.35 11,766 +0.75(+4.81%)
Oct 11, 2018 16.50 16.50 14.55 15.60 28,070 -0.90(-5.45%)
Oct 10, 2018 17.85 18.45 16.50 16.50 24,988 -1.05(-5.98%)
Oct 09, 2018 18.60 18.75 17.55 17.55 16,588 -0.90(-4.88%)
Oct 08, 2018 18.00 18.90 17.55 18.45 32,933 +0.45(+2.50%)
Oct 05, 2018 16.65 18.60 16.20 18.00 96,246 +1.80(+11.11%)
Oct 04, 2018 16.80 17.25 16.20 16.20 6,262 -0.45(-2.70%)
Oct 03, 2018 16.80 17.10 16.20 16.65 15,470 +0.45(+2.75%)
Oct 02, 2018 16.20 16.50 15.90 16.20 4,457 +0.00(+0.03%)
Oct 01, 2018 16.50 16.80 15.75 16.20 32,020 +0.00(+0.00%)
Sep 28, 2018 16.50 16.65 16.05 16.20 9,240 -0.30(-1.82%)
Sep 27, 2018 16.20 16.50 16.05 16.50 8,801 +0.30(+1.85%)
Sep 26, 2018 16.05 16.65 16.05 16.20 10,490 +0.15(+0.93%)
Sep 25, 2018 16.80 16.95 15.60 16.05 17,128 -0.45(-2.73%)
Sep 24, 2018 17.70 17.70 15.45 16.50 61,460 -1.20(-6.78%)
Sep 21, 2018 18.00 18.00 16.95 17.70 26,500 +0.30(+1.72%)
Sep 20, 2018 17.10 17.70 16.50 17.40 38,374 +0.60(+3.57%)
Sep 19, 2018 17.55 18.15 16.35 16.80 41,879 -0.90(-5.08%)
Sep 18, 2018 18.00 18.00 16.80 17.70 42,288 +0.00(+0.00%)
Sep 17, 2018 18.30 18.30 16.65 17.70 52,131 -0.45(-2.48%)
Sep 14, 2018 18.90 19.20 17.40 18.15 92,413 -0.15(-0.82%)
Sep 13, 2018 18.00 18.90 17.25 18.30 79,466 +1.35(+7.96%)
Sep 12, 2018 16.50 18.45 16.35 16.95 70,857 +0.90(+5.61%)
Sep 11, 2018 19.05 19.05 15.30 16.05 167,250 -3.15(-16.41%)
Sep 10, 2018 15.60 19.95 15.00 19.20 487,120 +4.20(+28.00%)
Sep 07, 2018 12.45 17.25 12.30 15.00 287,560 +2.53(+20.28%)
Sep 06, 2018 12.21 12.97 12.02 12.47 17,556 -0.28(-2.19%)
Sep 05, 2018 12.60 12.96 12.00 12.75 22,357 +0.22(+1.80%)
Sep 04, 2018 12.60 13.50 12.45 12.53 22,525 -0.45(-3.47%)
Aug 31, 2018 12.97 12.97 12.97 0 +0.07(+0.58%)
Aug 30, 2018 12.15 13.20 12.15 12.90 22,957 +0.60(+4.88%)
Aug 29, 2018 12.00 12.45 11.71 12.30 22,502 +0.00(+0.00%)
Aug 28, 2018 12.45 12.60 12.00 12.30 14,403 -0.30(-2.39%)
Aug 27, 2018 12.45 13.05 12.16 12.60 19,512 +0.08(+0.61%)
Aug 24, 2018 13.05 13.34 12.30 12.53 27,826 -0.53(-4.02%)
Aug 23, 2018 13.35 13.80 12.75 13.05 47,610 -0.15(-1.14%)
Aug 22, 2018 13.80 13.80 12.30 13.20 34,832 +0.90(+7.32%)
Aug 21, 2018 13.50 14.40 12.15 12.30 85,638 -0.82(-6.28%)
Aug 20, 2018 12.31 14.40 12.07 13.12 206,447 +1.27(+10.75%)
Aug 17, 2018 10.05 13.65 9.750 11.85 240,593 +2.10(+21.50%)
Aug 16, 2018 9.750 9.975 9.450 9.753 23,205 +0.00(+0.03%)
Aug 15, 2018 9.750 9.855 9.043 9.750 48,511 -0.06(-0.57%)
Aug 14, 2018 9.900 10.05 9.420 9.806 52,227 +0.13(+1.35%)
Aug 13, 2018 9.315 9.899 9.315 9.675 79,554 +0.23(+2.38%)
Aug 10, 2018 10.20 10.20 9.300 9.450 50,293 -0.45(-4.55%)
Aug 09, 2018 9.150 10.05 9.000 9.900 100,271 +0.90(+10.00%)
Aug 08, 2018 11.10 11.10 9.000 9.000 179,629 -1.65(-15.49%)
Aug 07, 2018 9.300 11.25 7.050 10.65 831,231 -23.55(-68.86%)
Aug 06, 2018 35.40 36.73 33.00 34.20 24,929 -1.20(-3.39%)
Aug 03, 2018 37.50 38.25 34.80 35.40 28,340 -2.40(-6.35%)
Aug 02, 2018 38.25 39.28 36.30 37.80 14,584 -0.15(-0.40%)
Aug 01, 2018 36.90 41.78 36.90 37.95 46,023 +0.45(+1.20%)
Jul 31, 2018 35.25 39.90 34.95 37.50 20,669 +2.25(+6.38%)
Jul 30, 2018 37.50 38.10 34.65 35.25 12,307 -2.02(-5.43%)
Jul 27, 2018 39.75 39.75 37.05 37.27 14,440 -2.48(-6.23%)
Jul 26, 2018 39.75 39.90 38.44 39.75 6,904 +0.00(+0.00%)
Jul 25, 2018 39.60 40.35 39.15 39.75 6,326 +0.90(+2.32%)
Jul 24, 2018 37.95 41.10 37.95 38.85 18,728 +1.05(+2.78%)
Jul 23, 2018 39.15 39.15 37.34 37.80 10,620 -1.50(-3.82%)
Jul 20, 2018 40.35 40.42 38.98 39.30 5,372 -0.75(-1.87%)
Jul 19, 2018 40.95 41.17 39.45 40.05 7,247 -0.90(-2.20%)
Jul 18, 2018 41.40 41.90 40.20 40.95 17,032 +0.00(+0.00%)
Jul 17, 2018 41.70 41.85 40.65 40.95 10,573 -0.90(-2.15%)
Jul 16, 2018 44.25 44.98 40.65 41.85 18,843 -1.35(-3.13%)
Jul 13, 2018 41.55 43.50 40.20 43.20 19,882 +2.40(+5.88%)
Jul 12, 2018 39.90 41.85 39.75 40.80 21,021 +1.05(+2.64%)
Jul 11, 2018 39.15 41.40 38.38 39.75 20,179 +0.90(+2.32%)
Jul 10, 2018 40.95 43.34 38.85 38.85 25,788 -1.65(-4.07%)
Jul 09, 2018 39.00 41.10 38.27 40.50 19,386 +2.10(+5.47%)
Jul 06, 2018 38.85 39.45 38.25 38.40 7,972 +0.00(+0.00%)
Jul 05, 2018 38.10 39.00 37.50 38.40 12,428 +0.75(+1.99%)
Jul 03, 2018 37.65 37.65 37.65 0 +0.30(+0.80%)
Jul 02, 2018 36.75 37.88 35.55 37.35 10,589 +1.05(+2.89%)
Jun 29, 2018 35.55 38.08 34.81 36.30 9,249 +0.45(+1.26%)
Jun 28, 2018 39.15 39.45 34.50 35.85 52,596 -3.60(-9.13%)
Jun 27, 2018 38.25 40.65 37.87 39.45 12,886 +0.30(+0.77%)
Jun 26, 2018 39.75 40.95 37.95 39.15 19,975 -0.90(-2.25%)
Jun 25, 2018 40.65 40.70 37.42 40.05 41,249 -3.00(-6.97%)
Jun 22, 2018 43.80 44.55 42.90 43.05 19,166 -0.75(-1.71%)
Jun 21, 2018 44.10 44.85 41.85 43.80 32,795 +0.90(+2.10%)
Jun 20, 2018 44.70 49.50 39.75 42.90 114,271 -0.30(-0.69%)
Jun 19, 2018 39.30 46.35 39.15 43.20 112,295 +4.05(+10.34%)
Jun 18, 2018 36.75 39.45 36.75 39.15 25,435 +2.40(+6.53%)
Jun 15, 2018 39.65 36.60 36.75 52,430 +0.15(+0.41%)
Jun 14, 2018 36.00 36.60 35.55 36.60 13,702 +1.05(+2.95%)
Jun 13, 2018 35.10 36.60 34.95 35.55 15,749 +0.30(+0.85%)
Jun 12, 2018 37.50 37.50 34.65 35.25 32,899 -2.25(-6.00%)
Jun 11, 2018 38.85 40.65 34.50 37.50 72,413 -0.45(-1.19%)
Jun 08, 2018 37.05 38.70 35.78 37.95 49,715 +1.80(+4.98%)
Jun 07, 2018 34.50 36.60 33.75 36.15 74,200 +2.10(+6.17%)
Jun 06, 2018 34.05 34.86 34.05 34.05 11,567 +0.00(+0.00%)
Jun 05, 2018 33.75 34.20 33.30 34.05 6,794 +0.30(+0.89%)
Jun 04, 2018 33.60 34.20 33.15 33.75 11,536 +0.30(+0.90%)
Jun 01, 2018 33.00 34.19 32.85 33.45 12,244 +0.30(+0.90%)
May 31, 2018 34.20 35.40 32.70 33.15 24,079 -1.05(-3.07%)
May 30, 2018 33.90 34.50 33.75 34.20 12,099 +0.45(+1.33%)
May 29, 2018 34.20 34.73 33.30 33.75 6,614 -0.30(-0.88%)
May 25, 2018 34.05 34.05 34.05 0 +0.13(+0.40%)
May 24, 2018 35.10 35.40 33.30 33.91 10,034 -1.34(-3.79%)
May 23, 2018 35.25 35.55 34.05 35.25 11,550 +0.15(+0.43%)
May 22, 2018 36.60 36.60 33.00 35.10 36,918 -1.50(-4.10%)
May 21, 2018 36.30 37.22 35.55 36.60 14,714 +0.60(+1.67%)
May 18, 2018 36.75 37.50 35.40 36.00 15,970 -0.45(-1.23%)
May 17, 2018 35.85 36.60 34.50 36.45 31,903 +1.80(+5.19%)
May 16, 2018 33.75 37.20 33.74 34.65 104,413 +1.05(+3.12%)
May 15, 2018 33.45 34.35 33.00 33.60 5,558 +0.30(+0.90%)
May 14, 2018 33.15 33.60 32.70 33.30 1,601 +0.15(+0.45%)
May 11, 2018 33.00 33.45 32.55 33.15 1,233 +0.60(+1.84%)
May 10, 2018 33.00 34.03 32.55 32.55 4,970 -0.30(-0.91%)
May 09, 2018 33.45 34.07 32.55 32.85 5,597 +0.15(+0.46%)
May 08, 2018 34.50 34.50 32.25 32.70 5,369 -1.35(-3.96%)
May 07, 2018 33.90 34.50 33.30 34.05 4,160 -0.15(-0.44%)
May 04, 2018 34.05 34.50 33.16 34.20 3,104 +0.30(+0.88%)
May 03, 2018 34.80 35.25 33.15 33.90 4,783 -0.60(-1.74%)
May 02, 2018 34.50 35.53 34.05 34.50 5,145 +0.15(+0.44%)
May 01, 2018 34.50 35.38 34.05 34.35 4,524 -0.15(-0.43%)
Apr 30, 2018 34.35 35.72 34.06 34.50 10,252 +0.30(+0.88%)
Apr 27, 2018 34.20 34.65 33.15 34.20 4,989 +0.30(+0.88%)
Apr 26, 2018 33.15 35.70 32.70 33.90 8,440 +0.30(+0.89%)
Apr 25, 2018 33.60 34.05 32.25 33.60 2,823 +0.15(+0.45%)
Apr 24, 2018 35.25 35.55 32.72 33.45 7,387 -1.80(-5.11%)
Apr 23, 2018 35.40 36.00 31.95 35.25 22,011 +0.45(+1.29%)
Apr 20, 2018 33.00 35.43 32.79 34.80 24,805 +2.10(+6.42%)
Apr 19, 2018 30.90 33.30 30.75 32.70 11,449 +1.65(+5.31%)
Apr 18, 2018 31.05 31.50 30.00 31.05 6,356 +0.15(+0.49%)
Apr 17, 2018 30.90 31.65 30.00 30.90 5,873 +0.15(+0.49%)
Apr 16, 2018 31.50 31.50 30.45 30.75 3,587 -0.75(-2.38%)
Apr 13, 2018 31.20 31.65 30.75 31.50 3,758 +0.30(+0.96%)
Apr 12, 2018 30.60 31.80 30.30 31.20 6,698 +0.78(+2.55%)
Apr 11, 2018 30.00 31.65 30.00 30.42 4,024 +0.42(+1.41%)
Apr 10, 2018 30.45 32.10 30.00 30.00 9,743 +0.15(+0.50%)
Apr 09, 2018 29.10 31.80 27.60 29.85 10,550 +0.75(+2.58%)
Apr 06, 2018 29.55 30.36 28.07 29.10 5,224 -0.45(-1.52%)
Apr 05, 2018 29.70 30.00 28.52 29.55 7,268 -0.15(-0.51%)
Apr 04, 2018 31.05 31.75 29.25 29.70 15,284 -1.50(-4.81%)
Apr 03, 2018 30.00 31.50 30.00 31.20 3,827 +0.90(+2.97%)
Apr 02, 2018 31.20 32.25 30.00 30.30 6,871 -0.90(-2.88%)
Mar 29, 2018 31.20 31.20 31.20 0 -0.30(-0.95%)
Mar 28, 2018 33.90 34.35 30.45 31.50 18,925 -2.55(-7.49%)
Mar 27, 2018 35.25 35.55 33.00 34.05 17,130 -0.75(-2.16%)
Mar 26, 2018 30.90 35.70 30.90 34.80 27,372 +4.50(+14.85%)
Mar 23, 2018 32.85 33.00 29.85 30.30 9,675 -2.78(-8.39%)
Mar 22, 2018 28.95 33.90 28.80 33.08 37,834 +4.13(+14.25%)
Mar 21, 2018 28.35 29.98 27.45 28.95 5,267 +0.45(+1.58%)
Mar 20, 2018 28.80 28.95 27.45 28.50 8,307 -0.30(-1.04%)
Mar 19, 2018 29.25 29.40 27.30 28.80 5,742 -0.60(-2.04%)
Mar 16, 2018 28.50 29.40 27.90 29.40 10,163 +0.90(+3.16%)
Mar 15, 2018 28.20 28.65 27.30 28.50 5,863 +0.15(+0.53%)
Mar 14, 2018 28.20 28.50 27.75 28.35 6,627 +0.15(+0.53%)
Mar 13, 2018 28.20 28.50 27.75 28.20 4,023 +0.00(+0.00%)
Mar 12, 2018 27.75 28.65 27.15 28.20 8,273 +0.45(+1.62%)
Mar 09, 2018 27.00 28.95 27.00 27.75 6,430 +0.75(+2.78%)
Mar 08, 2018 25.65 27.09 25.65 27.00 5,634 +1.50(+5.88%)
Mar 07, 2018 24.75 26.25 24.45 25.50 7,557 +0.75(+3.03%)
Mar 06, 2018 25.35 26.09 24.75 24.75 9,534 -0.60(-2.37%)
Mar 05, 2018 26.40 27.00 24.90 25.35 5,868 -1.05(-3.98%)
Mar 02, 2018 25.20 26.41 24.82 26.40 7,102 +0.90(+3.53%)
Mar 01, 2018 28.66 28.66 24.00 25.50 28,322 -3.45(-11.92%)
Feb 28, 2018 29.40 29.55 28.35 28.95 4,386 -0.38(-1.28%)
Feb 27, 2018 29.25 30.00 29.10 29.32 5,390 +0.08(+0.26%)
Feb 26, 2018 30.45 30.45 28.65 29.25 5,514 -0.60(-2.02%)
Feb 23, 2018 30.60 31.17 29.25 29.85 5,636 -0.30(-1.00%)
Feb 22, 2018 30.45 30.45 29.85 30.15 4,945 +0.00(+0.00%)
Feb 21, 2018 29.70 31.35 29.70 30.15 7,482 -0.15(-0.50%)
Feb 20, 2018 33.15 33.15 30.15 30.30 11,461 -3.00(-9.01%)
Feb 16, 2018 33.30 33.30 33.30 0 +0.30(+0.91%)
Feb 15, 2018 33.45 33.45 32.63 33.00 3,047 +0.00(+0.00%)
Feb 14, 2018 32.10 33.45 32.10 33.00 5,027 +0.90(+2.80%)
Feb 13, 2018 32.55 32.95 31.50 32.10 3,794 -0.45(-1.38%)
Feb 12, 2018 30.30 33.00 30.15 32.55 7,767 +2.10(+6.90%)
Feb 09, 2018 31.20 32.55 27.90 30.45 19,849 -0.90(-2.87%)
Feb 08, 2018 32.85 33.30 30.90 31.35 6,911 -1.35(-4.13%)
Feb 07, 2018 34.05 34.65 31.50 32.70 9,303 -1.05(-3.11%)
Feb 06, 2018 34.35 34.50 33.08 33.75 12,734 -1.50(-4.27%)
Feb 05, 2018 33.75 35.85 30.45 35.25 17,867 +1.20(+3.54%)
Feb 02, 2018 34.65 35.84 33.75 34.05 10,615 -0.75(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.