Indicators

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	49.20	49.20	46.36	47.40	2,661	-1.80(-3.66%)
Nov 27, 2015	47.55	49.35	46.20	49.20	2,313	+1.80(+3.80%)
Nov 25, 2015	48.30	47.40	47.40	47.40	4,566	-0.75(-1.56%)
Nov 24, 2015	50.55	52.35	47.55	48.15	7,058	-2.40(-4.75%)
Nov 23, 2015	47.25	55.50	45.00	50.55	37,432	+5.10(+11.22%)
Nov 20, 2015	45.28	48.90	43.20	45.45	22,263	+0.98(+2.19%)
Nov 19, 2015	44.25	45.15	42.75	44.48	3,502	+0.83(+1.89%)
Nov 18, 2015	43.65	44.28	43.50	43.65	1,141	+0.15(+0.34%)
Nov 17, 2015	43.65	44.40	43.50	43.50	486	+0.45(+1.05%)
Nov 16, 2015	44.55	44.70	43.05	43.05	3,066	-1.50(-3.37%)
Nov 13, 2015	45.75	45.75	44.54	44.55	739	-0.90(-1.98%)
Nov 12, 2015	45.60	46.37	45.45	45.45	3,007	-0.97(-2.10%)
Nov 11, 2015	46.66	46.66	45.75	46.42	889	-1.28(-2.67%)
Nov 10, 2015	48.00	48.47	46.50	47.70	2,118	-0.30(-0.62%)
Nov 09, 2015	50.25	50.25	47.55	48.00	1,294	-2.85(-5.60%)
Nov 06, 2015	51.60	51.60	48.90	50.85	1,708	-0.60(-1.17%)
Nov 05, 2015	51.30	51.60	48.45	51.45	628	-0.30(-0.58%)
Nov 04, 2015	52.95	52.95	49.65	51.75	1,541	-1.05(-1.99%)
Nov 03, 2015	50.70	53.83	50.70	52.80	1,526	+1.80(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.