Indicators

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.70	38.70	38.70	0	-0.30(-0.77%)
Dec 28, 2017	37.80	39.00	36.75	39.00	13,004	+1.65(+4.42%)
Dec 27, 2017	37.50	37.50	35.40	37.35	11,894	+0.00(+0.00%)
Dec 26, 2017	36.90	38.38	36.00	37.35	18,064	+0.90(+2.47%)
Dec 22, 2017	35.25	37.50	34.52	36.45	12,319	+1.50(+4.29%)
Dec 21, 2017	33.75	35.85	33.15	34.95	14,529	+0.15(+0.43%)
Dec 20, 2017	32.40	35.40	32.40	34.80	10,455	+1.80(+5.45%)
Dec 19, 2017	36.15	36.15	32.40	33.00	32,766	-3.00(-8.33%)
Dec 18, 2017	40.50	41.10	36.15	36.00	48,743	-3.30(-8.40%)
Dec 15, 2017	36.75	40.20	36.00	39.30	49,280	+3.00(+8.26%)
Dec 14, 2017	35.85	39.75	35.10	36.30	61,135	+1.35(+3.86%)
Dec 13, 2017	34.20	35.90	33.75	34.95	28,099	+1.20(+3.56%)
Dec 12, 2017	31.50	33.75	31.50	33.75	13,856	+2.40(+7.66%)
Dec 11, 2017	30.15	32.25	30.00	31.35	17,599	+0.45(+1.46%)
Dec 08, 2017	31.20	32.99	25.65	30.90	23,273	-0.30(-0.96%)
Dec 07, 2017	30.60	33.00	29.41	31.20	14,252	+0.45(+1.46%)
Dec 06, 2017	28.65	31.20	26.55	30.75	32,549	+3.00(+10.81%)
Dec 05, 2017	33.15	35.25	27.00	27.75	55,467	-5.40(-16.29%)
Dec 04, 2017	30.90	36.60	30.75	33.15	74,585	+2.55(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.