Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8000 0.9401 0.7850 0.9000 38,019 +0.07(+8.41%)
Dec 29, 2022 0.8127 0.8890 0.8100 0.8302 20,505 -0.01(-1.40%)
Dec 28, 2022 0.7932 0.9700 0.7932 0.8420 49,485 +0.06(+7.26%)
Dec 27, 2022 0.8400 0.8400 0.7000 0.7850 42,862 +0.04(+4.67%)
Dec 23, 2022 0.8700 0.8750 0.7500 0.7500 95,157 -0.13(-14.77%)
Dec 22, 2022 0.9300 1.180 0.8500 0.8800 164,713 -0.01(-1.12%)
Dec 21, 2022 0.7800 1.000 0.7300 0.8900 96,912 +0.22(+31.97%)
Dec 20, 2022 0.6900 0.8449 0.6744 0.6744 136,048 -0.14(-16.74%)
Dec 19, 2022 0.7759 0.8890 0.7759 0.8100 51,631 +0.04(+5.02%)
Dec 16, 2022 0.7900 0.8990 0.7500 0.7713 60,936 -0.02(-3.01%)
Dec 15, 2022 0.8100 0.8954 0.7952 0.7952 37,480 -0.03(-3.08%)
Dec 14, 2022 0.9300 0.9499 0.8205 0.8205 40,759 -0.11(-11.77%)
Dec 13, 2022 0.9400 0.9609 0.9300 0.9300 14,960 -0.02(-2.34%)
Dec 12, 2022 1.120 1.120 0.9493 0.9523 15,562 -0.02(-1.96%)
Dec 09, 2022 0.9300 0.9716 0.9205 0.9713 14,217 +0.05(+4.95%)
Dec 08, 2022 0.9700 0.9800 0.9015 0.9255 10,373 -0.04(-4.60%)
Dec 07, 2022 1.050 1.050 0.9701 0.9701 10,572 -0.01(-1.31%)
Dec 06, 2022 1.030 1.030 0.9830 0.9830 2,711 +0.00(+0.28%)
Dec 05, 2022 1.040 1.040 0.9800 0.9803 5,239 -0.04(-3.89%)
Dec 02, 2022 1.005 1.030 1.005 1.020 2,386 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.