Indicators

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.80	35.85	31.05	34.50	2,142	+2.10(+6.48%)
Feb 26, 2016	31.65	33.45	30.15	32.40	753	+1.35(+4.35%)
Feb 25, 2016	32.35	33.15	30.75	31.05	1,066	-1.50(-4.61%)
Feb 24, 2016	33.15	35.70	32.25	32.55	937	-0.60(-1.81%)
Feb 23, 2016	36.75	36.75	32.46	33.15	836	-0.90(-2.64%)
Feb 22, 2016	32.25	34.50	31.20	34.05	665	+1.80(+5.58%)
Feb 19, 2016	34.50	36.00	30.75	32.25	2,026	-2.10(-6.11%)
Feb 18, 2016	34.20	36.75	30.23	34.35	14,014	+1.20(+3.62%)
Feb 17, 2016	32.40	35.53	32.40	33.15	1,470	+0.60(+1.84%)
Feb 16, 2016	30.60	33.70	30.60	32.55	2,176	+2.10(+6.90%)
Feb 12, 2016	34.20	30.45	30.45	30.45	4,373	-2.70(-8.14%)
Feb 11, 2016	35.25	37.50	31.35	33.15	3,498	-2.24(-6.34%)
Feb 10, 2016	39.90	42.00	34.65	35.39	11,971	-7.21(-16.92%)
Feb 09, 2016	36.90	51.75	31.95	42.60	87,381	+12.90(+43.43%)
Feb 08, 2016	30.75	34.81	29.70	29.70	2,740	-0.75(-2.46%)
Feb 05, 2016	32.40	32.53	28.50	30.45	2,206	-1.80(-5.58%)
Feb 04, 2016	34.32	34.80	32.25	32.25	1,243	-0.90(-2.71%)
Feb 03, 2016	35.40	35.40	33.00	33.15	242	-1.35(-3.91%)
Feb 02, 2016	36.52	36.52	34.50	34.50	152	-1.20(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.