Indicators

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.500	8.177	7.231	7.231	4,686	+0.03(+0.44%)
Sep 27, 2019	7.500	7.875	6.332	7.200	31,900	-0.30(-4.00%)
Sep 26, 2019	8.085	8.273	7.202	7.500	8,751	-0.38(-4.76%)
Sep 25, 2019	8.213	8.475	7.605	7.875	10,618	-0.38(-4.55%)
Sep 24, 2019	8.473	8.850	7.980	8.250	11,382	-0.23(-2.67%)
Sep 23, 2019	8.879	9.000	8.447	8.476	5,670	-0.39(-4.40%)
Sep 20, 2019	8.715	8.867	8.415	8.867	5,760	+0.11(+1.30%)
Sep 19, 2019	8.806	9.150	8.415	8.752	2,666	-0.10(-1.10%)
Sep 18, 2019	9.150	9.450	8.850	8.850	12,142	-0.13(-1.47%)
Sep 17, 2019	8.873	9.300	8.730	8.982	6,295	+0.25(+2.87%)
Sep 16, 2019	9.149	9.300	8.625	8.732	10,668	-0.12(-1.34%)
Sep 13, 2019	9.000	9.450	8.700	8.850	29,106	+0.15(+1.74%)
Sep 12, 2019	8.271	9.000	8.271	8.698	13,492	+0.45(+5.42%)
Sep 11, 2019	8.625	8.745	8.025	8.252	13,082	+0.45(+5.77%)
Sep 10, 2019	7.649	8.160	7.649	7.801	13,695	+0.16(+2.12%)
Sep 09, 2019	7.856	7.990	7.500	7.639	5,733	-0.29(-3.71%)
Sep 06, 2019	8.220	8.220	7.344	7.934	11,546	-0.24(-2.97%)
Sep 05, 2019	8.550	8.552	7.950	8.177	7,102	-0.17(-2.07%)
Sep 04, 2019	8.235	8.549	8.235	8.349	2,409	+0.11(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.