Indicators

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	140.55	145.50	138.44	139.20	130	-3.45(-2.42%)
May 28, 2015	142.65	142.65	142.20	142.65	113	+1.80(+1.28%)
May 27, 2015	141.00	145.20	140.85	140.85	819	+0.75(+0.54%)
May 26, 2015	134.40	142.35	134.40	140.10	1,328	+4.35(+3.20%)
May 22, 2015	136.95	135.75	135.75	135.75	1,226	+0.45(+0.33%)
May 21, 2015	130.05	136.50	128.25	135.30	873	+7.05(+5.50%)
May 20, 2015	123.38	134.70	123.30	128.25	4,315	+2.40(+1.91%)
May 19, 2015	122.25	125.85	122.25	125.85	266	+2.85(+2.32%)
May 18, 2015	128.85	128.85	121.65	123.00	2,364	-6.90(-5.31%)
May 15, 2015	129.45	131.10	127.50	129.90	502	+2.09(+1.64%)
May 14, 2015	127.50	133.20	124.50	127.81	283	+0.31(+0.24%)
May 13, 2015	120.56	127.65	120.56	127.50	201	-2.25(-1.73%)
May 12, 2015	126.75	129.75	123.45	129.75	1,071	+1.80(+1.41%)
May 11, 2015	131.25	133.05	120.30	127.95	2,859	-0.30(-0.23%)
May 08, 2015	127.95	129.30	124.50	128.25	404	+1.42(+1.12%)
May 07, 2015	134.21	134.21	124.65	126.83	428	-2.02(-1.57%)
May 06, 2015	124.35	128.85	123.30	128.85	582	+3.15(+2.51%)
May 05, 2015	126.00	136.80	123.44	125.70	6,939	-3.00(-2.33%)
May 04, 2015	136.50	136.50	126.45	128.70	931	-10.35(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.