Indicators

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.50	21.00	17.25	20.85	111,455	+1.50(+7.75%)
Feb 27, 2017	20.55	23.25	19.20	19.35	143,587	-1.65(-7.86%)
Feb 24, 2017	17.70	21.60	17.70	21.00	206,116	+3.00(+16.67%)
Feb 23, 2017	21.15	21.30	16.80	18.00	135,362	-1.50(-7.69%)
Feb 22, 2017	21.90	25.20	18.75	19.50	435,418	-2.85(-12.75%)
Feb 21, 2017	18.00	24.30	17.10	22.35	752,656	+6.15(+37.96%)
Feb 17, 2017		16.20	16.20	16.20	0	+2.55(+18.67%)
Feb 16, 2017	14.25	14.40	13.20	13.65	37,544	+0.15(+1.12%)
Feb 15, 2017	14.25	15.30	13.20	13.50	139,768	-1.80(-11.76%)
Feb 14, 2017	11.25	17.10	11.11	15.30	547,806	+4.20(+37.84%)
Feb 13, 2017	10.82	11.37	10.65	11.10	58,065	+0.45(+4.23%)
Feb 10, 2017	10.28	11.10	10.05	10.65	119,403	+0.66(+6.61%)
Feb 09, 2017	10.28	10.35	9.900	9.990	23,027	-0.16(-1.58%)
Feb 08, 2017	10.28	10.28	9.600	10.15	20,264	-0.02(-0.19%)
Feb 07, 2017	9.900	10.47	9.750	10.17	35,620	+0.27(+2.73%)
Feb 06, 2017	9.600	10.20	9.600	9.900	10,434	+0.29(+2.96%)
Feb 03, 2017	9.750	10.20	9.486	9.615	23,578	+0.09(+0.98%)
Feb 02, 2017	9.753	9.975	9.375	9.522	21,401	-0.45(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.