Indicators

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.336	10.10	9.336	9.594	9,193	+0.26(+2.76%)
Feb 27, 2019	9.300	9.629	9.300	9.336	23,759	-0.29(-3.05%)
Feb 26, 2019	10.12	10.17	9.465	9.630	11,879	-0.33(-3.33%)
Feb 25, 2019	9.936	10.20	9.755	9.961	6,053	-0.09(-0.88%)
Feb 22, 2019	10.12	10.24	9.645	10.05	6,066	+0.10(+0.96%)
Feb 21, 2019	10.20	10.20	9.450	9.954	17,030	-0.10(-0.98%)
Feb 20, 2019	10.35	10.50	9.450	10.05	22,002	-0.21(-2.03%)
Feb 19, 2019	10.31	10.35	10.20	10.26	7,603	-0.09(-0.86%)
Feb 15, 2019	10.50	10.50	10.20	10.35	8,113	-0.20(-1.91%)
Feb 14, 2019	10.95	10.95	10.27	10.55	33,386	+0.34(+3.32%)
Feb 13, 2019	10.27	10.48	10.14	10.21	10,674	+0.15(+1.54%)
Feb 12, 2019	10.05	10.14	9.767	10.06	10,273	+0.08(+0.83%)
Feb 11, 2019	9.900	10.20	9.752	9.975	11,465	+0.29(+2.94%)
Feb 08, 2019	10.20	10.20	9.675	9.690	14,153	-0.30(-2.99%)
Feb 07, 2019	10.37	10.40	9.900	9.989	16,425	-0.31(-3.06%)
Feb 06, 2019	10.50	10.50	10.19	10.30	15,121	-0.08(-0.74%)
Feb 05, 2019	10.65	10.65	10.35	10.38	23,011	-0.27(-2.52%)
Feb 04, 2019	10.95	10.95	10.05	10.65	38,944	-0.30(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.